378.48
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:37 | 374.46 | 374.46 | 374.46 | 374.46 | 0.0K |
10:50 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0K |
11:04 | 373.82 | 373.82 | 373.82 | 373.82 | 0.0K |
11:25 | 374.43 | 374.43 | 374.43 | 374.43 | 0.0K |
11:38 | 374.27 | 374.27 | 374.27 | 374.27 | 0.0K |
14:28 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0K |
15:02 | 371.77 | 371.77 | 371.77 | 371.77 | 0.0K |
15:30 | 367.22 | 367.22 | 367.22 | 367.22 | 0.0K |