374.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:29 | 379.34 | 379.34 | 379.34 | 379.34 | 0.0K |
11:02 | 379.62 | 379.62 | 379.62 | 379.62 | 0.0K |
11:37 | 380.03 | 380.03 | 380.03 | 380.03 | 0.0K |
14:24 | 379.82 | 379.82 | 379.82 | 379.82 | 0.0K |
14:56 | 380.45 | 380.45 | 380.45 | 380.45 | 0.0K |
15:19 | 381.07 | 381.07 | 381.07 | 381.07 | 0.0K |
15:20 | 382.32 | 382.32 | 382.32 | 382.32 | 0.0K |
15:21 | 382.11 | 382.11 | 382.11 | 382.11 | 0.0K |