OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
374.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 387.45 387.45 387.45 387.45 0.0K
09:42 388.01 388.01 388.01 388.01 0.0K
09:44 387.85 387.85 387.85 387.85 0.0K
09:48 387.63 387.63 387.63 387.63 0.0K
09:54 386.75 386.75 386.75 386.75 0.0K
09:56 387.32 387.32 387.32 387.32 0.0K
09:58 387.05 387.05 387.05 387.05 0.0K
09:59 387.34 387.34 387.34 387.34 0.0K
10:02 386.09 386.09 386.09 386.09 0.0K
10:20 385.76 385.76 385.76 385.76 0.0K
10:32 385.66 385.66 385.66 385.66 0.0K
10:43 386.22 386.22 386.22 386.22 0.0K
10:47 387.08 387.08 387.08 387.08 0.0K
10:50 387.19 387.19 387.19 387.19 0.0K
10:51 386.98 386.98 386.98 386.98 0.0K
12:28 386.13 386.13 386.13 386.13 0.0K
13:32 386.41 386.41 386.41 386.41 0.0K
14:15 386.98 386.98 386.98 386.98 0.0K
14:40 386.76 386.76 386.76 386.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available