OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
374.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 386.66 386.66 386.66 386.66 0.0K
09:43 386.44 386.44 386.44 386.44 0.0K
10:06 387.06 387.06 387.06 387.06 0.0K
10:07 386.84 386.84 386.84 386.84 0.0K
10:16 386.22 386.22 386.22 386.22 0.0K
10:19 386.51 386.51 386.51 386.51 0.0K
10:22 387.13 387.13 387.13 387.13 0.0K
10:33 386.79 386.79 386.79 386.79 0.0K
10:34 386.59 386.59 386.59 386.59 0.0K
11:20 387.83 387.83 387.83 387.83 0.0K
11:22 389.08 389.08 389.08 389.08 0.0K
12:51 389.36 389.36 389.36 389.36 0.0K
13:05 389.93 389.93 389.93 389.93 0.0K
13:21 390.21 390.21 390.21 390.21 0.0K
13:24 390.78 390.78 390.78 390.78 0.0K
13:28 390.64 390.64 390.64 390.64 0.0K
13:32 390.02 390.02 390.02 390.02 0.0K
13:51 390.44 390.44 390.44 390.44 0.0K
13:52 390.73 390.73 390.73 390.73 0.0K
13:57 390.62 390.62 390.62 390.62 0.0K
14:07 391.33 391.33 391.33 391.33 0.0K
14:19 391.47 391.47 391.47 391.47 0.0K
14:24 390.85 390.85 390.85 390.85 0.0K
14:40 389.71 389.71 389.71 389.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available