OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
374.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 389.60 389.60 389.60 389.60 0.0K
10:10 388.47 388.47 388.47 388.47 0.0K
10:42 388.36 388.36 388.36 388.36 0.0K
12:13 389.17 389.17 389.17 389.17 0.0K
13:09 390.93 390.93 390.93 390.93 0.0K
13:19 392.18 392.18 392.18 392.18 0.0K
13:32 392.07 392.07 392.07 392.07 0.0K
13:52 392.48 392.48 392.48 392.48 0.0K
13:57 392.07 392.07 392.07 392.07 0.0K
13:59 391.66 391.66 391.66 391.66 0.0K
14:14 392.91 392.91 392.91 392.91 0.0K
14:36 394.15 394.15 394.15 394.15 0.0K
14:38 394.56 394.56 394.56 394.56 0.0K
14:45 394.36 394.36 394.36 394.36 0.0K
14:52 394.15 394.15 394.15 394.15 0.0K
14:55 394.78 394.78 394.78 394.78 0.0K
15:30 394.72 394.72 394.72 394.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available