381.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
612.84
2022-02-21
Historical Low
153.69
2015-06-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.6%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+6.78%
2022-09-30
Max Daily Loss
-24.02%
2022-12-01
Monthly Change Extremes
Max Monthly Gain
+14.10%
2023-12
Max Monthly Loss
-23.51%
2022-12
Related Stocks
OMX Iceland Mid Cap GI
OMXIMCGI
179.2800
OMX Iceland Mid Cap PI
OMXIMCPI
128.9900
NQ OMX Iceland Benchmark Bonds
1943.9100
Iceland Financials
IX30PI
2385.7600
OMX Iceland Small Cap GI
OMXISCGI
703.6700
NQ OMX Iceland Inflation-linked Benchmark Bond
1994.0200
Iceland Industrials
IX50PI
3626.2200
NQ OMX Iceland Nominal Benchmark Bonds
2011.0500
ICEX Main
OMXIPI
2107.0500
Iceland Health Care
IX20PI
924.9900
Hot Stocks
Iceland Health Care
IX20PI
924.9900
Iceland Health Care GI
IX20GI
938.7800
OMX Iceland Mid Cap GI
OMXIMCGI
179.2800
OMX Iceland Mid Cap PI
OMXIMCPI
128.9900
OMXI15 ISK Index
OMXI15
2613.3500
ICEX All Share Total Return
OMXIGI
1275.4900
ICEX Main
OMXIPI
2107.0500
Iceland Industrials GI
IX50GI
4251.9100
Iceland Industrials
IX50PI
3626.2200
NQ OMX Iceland Benchmark Bonds
1943.9100