OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
09:02 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
09:03 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
09:04 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
09:05 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
09:06 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
09:07 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
09:08 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:09 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
09:10 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
09:11 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
09:12 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
09:13 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
09:14 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
09:15 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
09:16 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
09:17 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
09:18 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
09:19 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
09:20 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
09:21 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
09:22 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
09:23 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
09:24 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
09:25 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:26 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
09:27 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
09:28 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
09:29 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
09:30 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
09:31 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
09:33 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
09:34 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
09:35 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
09:36 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
09:37 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
09:39 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
09:40 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
09:41 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
09:42 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
09:44 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
09:45 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
09:46 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
09:47 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
09:48 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
09:49 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
09:50 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
09:51 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
09:52 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
09:53 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
09:54 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
09:56 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
09:57 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
09:58 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
09:59 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
10:00 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
10:01 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
10:02 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
10:03 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
10:04 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
10:05 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:06 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
10:08 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
10:10 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
10:11 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
10:12 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:13 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
10:14 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
10:15 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
10:16 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
10:17 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
10:18 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
10:19 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
10:20 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
10:21 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
10:22 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
10:23 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
10:24 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
10:25 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
10:26 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
10:27 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
10:28 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:29 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
10:30 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
10:31 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
10:32 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
10:33 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
10:34 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
10:35 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:38 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
10:39 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
10:40 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
10:41 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
10:42 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
10:43 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
10:44 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:45 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
10:46 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
10:48 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
10:49 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
10:50 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
10:51 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
10:52 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
10:53 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
10:54 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
10:55 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
10:56 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
10:57 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
10:58 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
10:59 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
11:00 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
11:01 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
11:02 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
11:03 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
11:04 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
11:05 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
11:06 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
11:08 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
11:10 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
11:12 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
11:13 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:15 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
11:16 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
11:18 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
11:19 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
11:20 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
11:22 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
11:23 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
11:24 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
11:25 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
11:26 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:29 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
11:30 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
11:31 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
11:32 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
11:33 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
11:34 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
11:35 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
11:36 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
11:38 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
11:40 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
11:42 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
11:43 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
11:44 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:45 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
11:46 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
11:47 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:49 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
11:50 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
11:51 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
11:52 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
11:53 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
11:54 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:55 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
11:56 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
11:57 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:58 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
11:59 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:00 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
12:03 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:07 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:11 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
12:12 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
12:13 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
12:14 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
12:16 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
12:18 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
12:19 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
12:20 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
12:22 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
12:23 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
12:24 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
12:25 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
12:26 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
12:27 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
12:28 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
12:30 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
12:33 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
12:34 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:35 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
12:36 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
12:37 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
12:39 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:40 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
12:41 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:42 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
12:43 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
12:45 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
12:46 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
12:47 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
12:49 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
12:51 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:52 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
12:53 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
12:54 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:55 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
12:56 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
12:57 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:58 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:59 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
13:00 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
13:01 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:02 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
13:05 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:06 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:07 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
13:08 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
13:09 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
13:10 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
13:11 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
13:12 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
13:13 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
13:16 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
13:17 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
13:18 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
13:20 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
13:21 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
13:22 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
13:23 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
13:24 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:26 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
13:27 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
13:31 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
13:33 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
13:34 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
13:36 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
13:37 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:39 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:41 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:42 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
13:43 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:45 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
13:46 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:47 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
13:49 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
13:51 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
13:55 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
13:56 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
13:58 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
14:03 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
14:06 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
14:07 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
14:13 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
14:14 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
14:15 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
14:16 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
14:17 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
14:23 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
14:24 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
14:25 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
14:26 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
14:27 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
14:31 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
14:33 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:34 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
14:36 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
14:37 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
14:39 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
14:40 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
14:41 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
14:42 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
14:43 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
14:44 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:45 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
14:47 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:52 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
14:53 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
14:56 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
14:57 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
14:58 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
14:59 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
15:00 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
15:02 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
15:04 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
15:06 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
15:07 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
15:08 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
15:09 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
15:10 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
15:11 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
15:12 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
15:13 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
15:17 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
15:20 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
15:21 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
15:22 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
15:24 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
15:25 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:27 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
15:28 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
15:29 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
15:30 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
15:32 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
15:33 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
15:34 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
15:35 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
15:36 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
15:37 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
15:38 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
15:39 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
15:40 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
15:41 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
15:42 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
15:43 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
15:44 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
15:45 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
15:46 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
15:47 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
15:49 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
15:50 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
15:51 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
15:52 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
15:53 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
15:54 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
15:56 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
15:58 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
15:59 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
16:00 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
16:02 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
16:03 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
16:04 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
16:05 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
16:06 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
16:07 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
16:08 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
16:09 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
16:10 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:11 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
16:12 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
16:14 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
16:15 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
16:16 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
16:17 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
16:18 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
16:19 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
16:20 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:21 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
16:23 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
16:24 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
16:25 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
16:26 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
16:27 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:28 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
16:29 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
16:30 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:31 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:33 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
16:34 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
16:36 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
16:37 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
16:39 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
16:40 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
16:41 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
16:42 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
16:43 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:44 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
16:45 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
16:46 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
16:48 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
16:49 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
16:51 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
16:52 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
16:53 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
16:55 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
16:56 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
16:57 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:59 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
17:00 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
17:01 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
17:02 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
17:03 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
17:04 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
17:05 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
17:06 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
17:07 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
17:08 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
17:09 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
17:10 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
17:11 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
17:12 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
17:13 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
17:14 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
17:15 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
17:16 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
17:17 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
17:18 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
17:19 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
17:20 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
17:21 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
17:22 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
17:23 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
17:24 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
17:25 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
17:30 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available