OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:02 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
09:03 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
09:04 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
09:05 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
09:06 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
09:07 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
09:08 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
09:09 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
09:10 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
09:11 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
09:12 1,473.91 1,473.91 1,473.91 1,473.91 0.0K
09:13 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
09:14 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
09:15 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
09:16 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
09:17 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
09:18 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
09:19 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
09:20 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
09:21 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
09:22 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
09:23 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
09:24 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
09:25 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
09:26 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
09:27 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
09:28 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
09:29 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
09:30 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
09:31 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
09:32 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
09:33 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
09:34 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
09:35 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
09:36 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
09:37 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
09:38 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
09:39 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
09:40 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
09:41 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
09:42 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
09:43 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
09:44 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
09:45 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
09:46 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
09:47 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
09:48 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
09:49 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
09:50 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
09:51 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
09:52 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
09:53 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
09:54 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
09:55 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
09:56 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
09:57 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
09:58 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
09:59 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
10:00 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
10:01 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
10:02 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
10:03 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
10:04 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
10:05 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:06 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
10:07 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:08 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
10:09 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
10:10 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
10:11 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
10:12 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
10:13 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
10:14 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
10:15 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
10:16 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
10:17 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
10:18 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
10:19 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
10:20 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
10:21 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
10:22 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
10:23 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
10:24 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
10:25 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
10:26 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
10:27 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
10:28 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
10:29 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
10:30 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
10:31 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
10:32 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
10:33 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
10:34 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
10:35 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
10:36 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
10:37 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
10:38 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
10:39 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
10:40 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
10:41 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
10:42 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
10:43 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
10:44 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:45 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
10:46 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
10:47 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
10:48 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
10:49 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
10:50 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
10:51 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
10:52 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
10:53 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
10:54 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
10:55 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
10:56 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
10:57 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
10:58 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
10:59 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
11:00 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
11:01 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
11:02 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
11:03 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
11:04 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
11:05 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
11:06 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:07 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
11:08 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
11:09 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
11:10 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
11:11 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:12 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
11:13 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
11:14 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
11:15 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
11:16 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
11:17 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
11:18 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
11:19 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
11:20 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
11:21 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
11:22 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
11:23 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
11:24 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
11:25 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
11:26 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
11:27 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
11:28 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
11:30 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
11:31 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
11:32 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
11:33 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
11:34 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
11:36 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
11:37 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
11:38 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
11:39 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
11:40 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
11:41 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
11:44 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
11:45 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
11:46 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
11:48 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
11:49 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
11:50 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
11:51 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
11:52 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
11:53 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
11:54 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
11:55 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:56 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
11:57 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
11:58 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
11:59 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
12:00 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
12:01 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
12:02 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
12:03 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
12:04 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
12:05 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
12:06 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
12:07 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
12:08 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
12:09 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:10 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
12:11 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
12:12 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
12:13 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
12:14 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
12:15 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
12:16 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
12:17 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
12:18 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
12:19 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
12:20 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
12:21 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
12:22 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
12:23 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
12:24 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
12:25 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
12:26 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
12:27 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:28 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
12:29 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
12:30 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
12:31 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
12:32 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
12:33 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
12:34 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
12:35 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
12:36 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
12:37 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
12:38 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
12:39 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
12:40 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
12:41 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
12:42 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
12:43 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
12:44 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
12:45 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
12:46 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
12:47 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
12:48 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
12:49 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
12:50 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
12:51 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
12:52 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
12:53 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
12:55 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
12:56 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
12:57 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
12:58 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
12:59 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
13:00 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
13:01 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
13:02 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
13:03 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
13:04 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
13:05 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
13:06 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
13:07 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
13:08 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
13:09 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
13:10 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
13:11 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
13:12 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
13:13 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
13:14 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
13:15 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
13:16 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
13:17 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
13:18 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
13:19 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
13:20 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
13:21 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
13:22 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
13:23 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
13:24 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
13:25 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
13:26 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
13:27 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
13:28 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
13:29 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
13:30 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
13:32 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
13:34 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
13:35 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
13:36 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
13:37 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
13:38 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:39 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
13:40 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
13:41 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
13:42 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
13:43 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:44 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
13:45 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
13:46 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
13:47 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
13:48 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
13:49 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
13:50 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
13:51 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
13:52 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
13:53 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
13:55 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
13:56 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
13:57 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
13:58 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:59 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
14:00 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
14:01 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
14:02 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
14:03 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
14:04 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
14:05 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
14:06 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
14:07 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
14:08 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
14:09 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
14:10 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
14:11 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:12 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
14:13 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
14:14 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
14:15 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
14:16 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
14:17 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
14:18 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
14:19 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
14:20 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:21 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
14:22 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
14:23 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
14:24 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
14:25 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
14:26 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
14:27 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
14:28 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
14:29 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
14:30 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
14:31 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
14:32 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
14:33 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
14:34 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
14:35 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
14:36 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
14:37 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
14:38 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
14:39 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
14:40 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
14:41 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
14:42 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
14:47 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
14:49 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
14:50 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
14:51 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
14:52 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
14:53 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
14:54 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
14:55 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
14:56 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
14:58 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
15:00 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
15:01 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
15:02 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
15:03 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
15:04 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
15:05 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
15:06 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
15:07 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
15:08 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
15:09 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
15:10 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
15:11 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
15:12 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
15:13 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
15:14 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
15:15 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
15:16 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
15:17 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
15:18 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
15:19 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:20 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
15:21 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
15:22 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
15:23 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
15:24 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
15:25 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
15:26 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
15:27 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
15:28 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
15:29 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
15:30 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
15:31 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
15:32 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
15:33 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
15:34 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
15:35 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
15:36 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
15:37 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
15:38 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
15:39 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
15:40 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
15:41 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
15:42 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
15:43 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
15:44 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
15:45 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
15:46 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
15:47 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
15:48 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
15:49 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
15:50 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
15:51 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
15:52 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
15:53 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
15:54 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
15:55 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
15:56 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
15:57 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
15:58 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
15:59 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
16:00 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
16:01 1,470.74 1,470.74 1,470.74 1,470.74 0.0K
16:02 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
16:03 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
16:04 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
16:05 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
16:06 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
16:07 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
16:08 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
16:09 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
16:10 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
16:12 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
16:13 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
16:14 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
16:15 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
16:16 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
16:17 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
16:18 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
16:19 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
16:20 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
16:21 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
16:22 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
16:23 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
16:24 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
16:25 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
16:26 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
16:28 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
16:29 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:30 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
16:31 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:32 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
16:33 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
16:34 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
16:35 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
16:36 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
16:37 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
16:38 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
16:39 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
16:40 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
16:41 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
16:43 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
16:44 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
16:45 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
16:46 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
16:47 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
16:48 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
16:49 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
16:50 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
16:51 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
16:52 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
16:53 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:54 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
16:55 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
16:57 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
16:58 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
16:59 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
17:00 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
17:01 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
17:02 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
17:03 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
17:04 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
17:05 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
17:06 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
17:07 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
17:08 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
17:09 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
17:10 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
17:12 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
17:13 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
17:14 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
17:15 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
17:16 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
17:17 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
17:18 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
17:19 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
17:21 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
17:22 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
17:23 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
17:24 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
17:25 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
17:30 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available