OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 920.62 921.07 920.62 920.90 0.0K
09:01 921.23 923.00 921.23 922.86 0.0K
09:02 922.74 923.36 922.47 923.36 0.0K
09:03 923.42 924.16 923.39 924.09 0.0K
09:04 924.21 924.71 924.11 924.71 0.0K
09:05 924.67 924.85 923.92 924.06 0.0K
09:06 924.07 924.07 923.61 923.65 0.0K
09:07 923.50 924.14 923.44 924.14 0.0K
09:08 924.05 924.48 924.04 924.22 0.0K
09:09 924.18 924.21 923.17 923.20 0.0K
09:10 922.91 923.07 922.35 922.35 0.0K
09:11 922.33 922.80 922.30 922.80 0.0K
09:12 922.78 922.91 922.53 922.91 0.0K
09:13 922.98 923.34 922.95 923.32 0.0K
09:14 923.26 923.59 923.26 923.48 0.0K
09:15 923.41 923.96 923.41 923.96 0.0K
09:16 924.04 924.32 924.02 924.32 0.0K
09:17 924.31 924.42 924.26 924.42 0.0K
09:18 924.32 924.32 923.35 923.35 0.0K
09:19 923.33 923.33 922.69 922.69 0.0K
09:20 922.35 922.57 922.35 922.53 0.0K
09:21 922.50 923.16 922.49 923.16 0.0K
09:22 923.15 923.60 923.15 923.52 0.0K
09:23 923.51 923.77 923.50 923.75 0.0K
09:24 923.80 924.66 923.80 924.66 0.0K
09:25 924.66 924.66 924.51 924.57 0.0K
09:26 924.61 924.72 924.51 924.57 0.0K
09:27 924.59 924.60 924.51 924.51 0.0K
09:28 924.49 924.49 924.29 924.35 0.0K
09:29 924.34 924.43 924.26 924.26 0.0K
09:30 924.26 924.37 924.23 924.23 0.0K
09:31 924.32 924.35 924.29 924.29 0.0K
09:32 924.22 924.39 924.19 924.37 0.0K
09:33 924.42 924.48 924.15 924.15 0.0K
09:34 924.14 924.56 924.14 924.54 0.0K
09:35 924.48 924.48 923.99 923.99 0.0K
09:36 923.98 924.02 923.59 923.60 0.0K
09:37 923.61 923.61 923.33 923.33 0.0K
09:38 923.31 923.63 923.28 923.63 0.0K
09:39 923.64 924.03 923.64 924.03 0.0K
09:40 924.08 924.23 924.08 924.21 0.0K
09:41 924.26 924.35 924.08 924.09 0.0K
09:42 923.98 923.98 923.77 923.77 0.0K
09:43 923.70 923.70 923.49 923.55 0.0K
09:44 923.55 923.77 923.53 923.77 0.0K
09:45 923.76 923.85 923.76 923.76 0.0K
09:46 923.76 923.95 923.69 923.92 0.0K
09:47 923.92 923.92 923.62 923.68 0.0K
09:48 923.69 923.70 923.61 923.61 0.0K
09:49 923.55 923.55 923.38 923.40 0.0K
09:50 923.38 923.71 923.29 923.70 0.0K
09:51 923.72 923.72 923.51 923.51 0.0K
09:52 923.34 923.34 923.21 923.21 0.0K
09:53 923.24 923.29 923.19 923.24 0.0K
09:54 923.22 923.33 923.13 923.16 0.0K
09:55 923.15 923.15 922.87 922.89 0.0K
09:56 922.89 922.96 922.81 922.90 0.0K
09:57 922.92 922.93 922.76 922.81 0.0K
09:58 922.83 922.90 922.79 922.80 0.0K
09:59 922.74 922.88 922.74 922.80 0.0K
10:00 922.87 923.05 922.62 922.62 0.0K
10:01 922.59 922.59 922.16 922.17 0.0K
10:02 922.17 922.25 922.16 922.19 0.0K
10:03 922.23 922.44 922.22 922.34 0.0K
10:04 922.35 922.59 922.35 922.58 0.0K
10:05 922.55 922.85 922.55 922.82 0.0K
10:06 922.89 923.41 922.89 923.41 0.0K
10:07 923.48 923.57 923.45 923.52 0.0K
10:08 923.50 923.51 923.28 923.29 0.0K
10:09 923.27 923.27 922.94 923.14 0.0K
10:10 923.14 923.20 923.09 923.13 0.0K
10:11 923.14 923.14 922.93 923.02 0.0K
10:12 923.05 923.15 923.02 923.07 0.0K
10:13 923.07 923.07 922.94 922.94 0.0K
10:14 922.93 923.14 922.93 923.11 0.0K
10:15 923.12 923.31 923.11 923.30 0.0K
10:16 923.32 923.44 923.29 923.41 0.0K
10:17 923.37 923.37 923.17 923.17 0.0K
10:18 923.15 923.28 923.06 923.06 0.0K
10:19 923.06 923.06 922.79 922.79 0.0K
10:20 922.84 922.84 922.40 922.42 0.0K
10:21 922.40 922.43 922.30 922.30 0.0K
10:22 922.23 922.25 922.17 922.17 0.0K
10:23 922.13 922.27 922.13 922.24 0.0K
10:24 922.27 922.31 922.25 922.30 0.0K
10:25 922.31 922.32 922.15 922.16 0.0K
10:26 922.18 922.38 922.15 922.34 0.0K
10:27 922.33 922.50 922.33 922.48 0.0K
10:28 922.49 922.49 922.25 922.25 0.0K
10:29 922.23 922.27 922.11 922.11 0.0K
10:30 922.12 922.30 922.08 922.19 0.0K
10:31 922.15 922.15 922.03 922.06 0.0K
10:32 922.06 922.10 922.04 922.06 0.0K
10:33 922.07 922.07 921.90 921.98 0.0K
10:34 921.97 922.10 921.97 922.10 0.0K
10:35 922.09 922.35 922.07 922.35 0.0K
10:36 922.46 922.82 922.46 922.79 0.0K
10:37 922.85 922.96 922.80 922.80 0.0K
10:38 922.79 922.85 922.79 922.81 0.0K
10:39 922.82 922.86 922.71 922.75 0.0K
10:40 922.73 922.89 922.73 922.89 0.0K
10:41 922.89 923.13 922.89 923.12 0.0K
10:42 923.12 923.25 923.10 923.25 0.0K
10:43 923.27 923.39 923.27 923.39 0.0K
10:44 923.39 923.43 923.33 923.34 0.0K
10:45 923.35 923.37 923.26 923.26 0.0K
10:46 923.22 923.49 923.22 923.49 0.0K
10:47 923.49 923.59 923.49 923.51 0.0K
10:48 923.43 923.47 923.38 923.45 0.0K
10:49 923.42 923.46 923.35 923.46 0.0K
10:50 923.47 923.72 923.44 923.63 0.0K
10:51 923.62 923.72 923.62 923.72 0.0K
10:52 923.73 923.80 923.71 923.78 0.0K
10:53 923.77 923.81 923.76 923.78 0.0K
10:54 923.78 923.79 923.75 923.75 0.0K
10:55 923.76 924.01 923.76 924.01 0.0K
10:56 924.02 924.18 923.97 923.98 0.0K
10:57 923.95 923.95 923.91 923.93 0.0K
10:58 923.92 923.92 923.84 923.86 0.0K
10:59 923.86 923.90 923.82 923.82 0.0K
11:00 923.83 923.94 923.78 923.82 0.0K
11:01 923.82 923.82 923.66 923.66 0.0K
11:02 923.66 923.68 923.64 923.64 0.0K
11:03 923.64 923.65 923.51 923.52 0.0K
11:04 923.53 923.63 923.52 923.63 0.0K
11:05 923.62 923.62 923.40 923.47 0.0K
11:06 923.46 923.50 923.41 923.44 0.0K
11:07 923.41 923.41 922.88 922.88 0.0K
11:08 922.88 922.88 922.68 922.68 0.0K
11:09 922.68 922.68 922.61 922.68 0.0K
11:10 922.72 923.08 922.72 923.05 0.0K
11:11 923.05 923.08 923.02 923.03 0.0K
11:12 923.02 923.02 922.57 922.57 0.0K
11:13 922.60 922.66 922.51 922.51 0.0K
11:14 922.51 922.51 922.37 922.38 0.0K
11:15 922.37 922.39 922.14 922.14 0.0K
11:16 922.14 922.32 922.14 922.26 0.0K
11:17 922.26 922.28 922.24 922.28 0.0K
11:18 922.29 922.29 921.94 921.97 0.0K
11:19 921.96 921.96 921.88 921.93 0.0K
11:20 921.88 921.88 921.83 921.84 0.0K
11:21 921.84 921.87 921.80 921.84 0.0K
11:22 921.83 921.83 921.65 921.65 0.0K
11:23 921.67 921.67 921.63 921.67 0.0K
11:24 921.67 921.83 921.66 921.82 0.0K
11:25 921.81 921.85 921.66 921.66 0.0K
11:26 921.65 921.72 921.63 921.69 0.0K
11:27 921.67 921.70 921.56 921.57 0.0K
11:28 921.55 921.55 921.44 921.46 0.0K
11:29 921.48 921.79 921.48 921.79 0.0K
11:30 921.82 921.89 921.80 921.87 0.0K
11:31 921.89 922.01 921.87 922.01 0.0K
11:32 922.06 922.14 922.04 922.09 0.0K
11:33 922.07 922.13 922.04 922.04 0.0K
11:34 922.03 922.07 921.97 922.06 0.0K
11:35 922.05 922.11 922.04 922.06 0.0K
11:36 922.04 922.05 922.00 922.05 0.0K
11:37 922.05 922.05 921.91 921.91 0.0K
11:38 921.88 921.88 921.65 921.66 0.0K
11:39 921.62 921.62 921.37 921.42 0.0K
11:40 921.43 921.44 921.31 921.31 0.0K
11:41 921.31 921.36 921.28 921.36 0.0K
11:42 921.36 921.39 921.34 921.39 0.0K
11:43 921.40 921.40 921.28 921.37 0.0K
11:44 921.37 921.44 921.37 921.44 0.0K
11:45 921.44 921.60 921.43 921.60 0.0K
11:46 921.59 921.68 921.59 921.60 0.0K
11:47 921.61 921.68 921.61 921.67 0.0K
11:48 921.67 921.71 921.62 921.67 0.0K
11:49 921.63 921.63 921.51 921.52 0.0K
11:50 921.52 921.57 921.45 921.57 0.0K
11:51 921.58 921.66 921.58 921.66 0.0K
11:52 921.67 921.69 921.61 921.62 0.0K
11:53 921.62 921.67 921.57 921.67 0.0K
11:54 921.66 921.84 921.66 921.84 0.0K
11:55 921.84 921.86 921.81 921.81 0.0K
11:56 921.82 921.82 921.76 921.79 0.0K
11:57 921.77 921.77 921.57 921.58 0.0K
11:58 921.57 921.58 921.46 921.46 0.0K
11:59 921.43 921.43 921.34 921.43 0.0K
12:00 921.39 921.45 921.36 921.45 0.0K
12:01 921.43 921.56 921.43 921.55 0.0K
12:02 921.56 921.68 921.53 921.67 0.0K
12:03 921.69 921.74 921.68 921.73 0.0K
12:04 921.75 921.99 921.75 921.96 0.0K
12:05 921.98 921.98 921.86 921.87 0.0K
12:06 921.88 921.91 921.87 921.87 0.0K
12:07 921.87 921.87 921.73 921.73 0.0K
12:08 921.74 921.74 921.55 921.55 0.0K
12:09 921.51 921.51 921.35 921.38 0.0K
12:10 921.39 921.57 921.39 921.55 0.0K
12:11 921.55 921.65 921.52 921.52 0.0K
12:12 921.52 921.52 921.28 921.31 0.0K
12:13 921.28 921.28 921.05 921.05 0.0K
12:14 921.05 921.19 921.05 921.18 0.0K
12:15 921.17 921.33 921.16 921.33 0.0K
12:16 921.35 921.51 921.35 921.51 0.0K
12:17 921.49 921.56 921.45 921.52 0.0K
12:18 921.51 921.70 921.51 921.70 0.0K
12:19 921.70 921.76 921.67 921.75 0.0K
12:20 921.72 921.76 921.64 921.64 0.0K
12:21 921.61 921.66 921.60 921.61 0.0K
12:22 921.60 921.60 921.52 921.52 0.0K
12:23 921.50 921.52 921.43 921.44 0.0K
12:24 921.43 921.46 921.40 921.40 0.0K
12:25 921.42 921.44 921.36 921.39 0.0K
12:26 921.38 921.40 921.16 921.16 0.0K
12:27 921.12 921.12 920.98 921.00 0.0K
12:28 921.00 921.14 921.00 921.09 0.0K
12:29 921.10 921.11 921.06 921.11 0.0K
12:30 921.07 921.08 920.96 921.03 0.0K
12:31 921.01 921.05 920.97 920.97 0.0K
12:32 920.99 921.19 920.99 921.19 0.0K
12:33 921.22 921.22 921.17 921.18 0.0K
12:34 921.18 921.20 921.17 921.18 0.0K
12:35 921.18 921.23 921.18 921.23 0.0K
12:36 921.23 921.32 921.22 921.30 0.0K
12:37 921.29 921.34 921.29 921.34 0.0K
12:38 921.34 921.39 921.33 921.39 0.0K
12:39 921.39 921.49 921.39 921.48 0.0K
12:40 921.48 921.49 921.42 921.43 0.0K
12:41 921.42 921.45 921.30 921.30 0.0K
12:42 921.29 921.29 921.22 921.26 0.0K
12:43 921.24 921.25 921.21 921.23 0.0K
12:44 921.19 921.19 920.83 920.83 0.0K
12:45 920.82 920.82 920.69 920.69 0.0K
12:46 920.63 920.63 920.29 920.29 0.0K
12:47 920.28 920.33 920.26 920.33 0.0K
12:48 920.32 920.42 920.29 920.41 0.0K
12:49 920.42 920.43 920.37 920.39 0.0K
12:50 920.38 920.42 920.38 920.42 0.0K
12:51 920.45 920.53 920.43 920.52 0.0K
12:52 920.53 920.59 920.52 920.58 0.0K
12:53 920.59 920.59 920.36 920.36 0.0K
12:54 920.35 920.38 920.33 920.34 0.0K
12:55 920.29 920.29 920.14 920.17 0.0K
12:56 920.14 920.16 920.11 920.16 0.0K
12:57 920.15 920.17 920.10 920.13 0.0K
12:58 920.16 920.16 920.02 920.02 0.0K
12:59 920.02 920.03 919.97 919.99 0.0K
13:00 919.98 920.04 919.89 919.89 0.0K
13:01 919.89 919.89 919.86 919.87 0.0K
13:02 919.86 919.87 919.73 919.73 0.0K
13:03 919.71 919.91 919.71 919.91 0.0K
13:04 919.92 920.00 919.91 919.97 0.0K
13:05 920.00 920.00 919.95 919.96 0.0K
13:06 919.98 919.99 919.90 919.91 0.0K
13:07 919.91 919.95 919.91 919.94 0.0K
13:08 919.95 920.08 919.94 920.08 0.0K
13:09 920.08 920.23 920.08 920.19 0.0K
13:10 920.19 920.35 920.19 920.34 0.0K
13:11 920.31 920.31 920.17 920.17 0.0K
13:12 920.17 920.18 920.13 920.14 0.0K
13:13 920.14 920.14 919.91 919.93 0.0K
13:14 919.93 919.95 919.92 919.95 0.0K
13:15 919.96 920.00 919.95 920.00 0.0K
13:16 920.00 920.49 919.92 920.44 0.0K
13:17 920.47 920.58 920.25 920.33 0.0K
13:18 920.33 920.46 920.32 920.45 0.0K
13:19 920.45 920.45 920.40 920.44 0.0K
13:20 920.40 920.41 920.35 920.39 0.0K
13:21 920.39 920.39 920.30 920.39 0.0K
13:22 920.39 920.47 920.39 920.45 0.0K
13:23 920.45 920.50 920.44 920.48 0.0K
13:24 920.36 920.36 920.16 920.16 0.0K
13:25 920.15 920.15 919.94 919.96 0.0K
13:26 919.95 919.95 919.84 919.84 0.0K
13:27 919.83 919.96 919.82 919.96 0.0K
13:28 919.98 920.03 919.98 920.03 0.0K
13:29 920.03 920.03 919.98 919.99 0.0K
13:30 920.01 920.01 919.87 919.91 0.0K
13:31 919.93 919.93 919.78 919.78 0.0K
13:32 919.74 919.89 919.74 919.89 0.0K
13:33 919.90 920.06 919.90 920.05 0.0K
13:34 920.06 920.15 920.06 920.15 0.0K
13:35 920.14 920.15 920.03 920.11 0.0K
13:36 920.04 920.07 920.01 920.06 0.0K
13:37 920.07 920.08 920.02 920.02 0.0K
13:38 920.09 920.09 919.91 919.91 0.0K
13:39 919.91 919.98 919.89 919.96 0.0K
13:40 919.94 919.98 919.92 919.95 0.0K
13:41 919.95 919.96 919.92 919.95 0.0K
13:42 919.93 919.94 919.85 919.87 0.0K
13:43 919.87 919.94 919.85 919.85 0.0K
13:44 919.85 919.87 919.78 919.79 0.0K
13:45 919.78 919.86 919.78 919.83 0.0K
13:46 919.84 919.84 919.19 919.19 0.0K
13:47 919.18 919.24 919.17 919.20 0.0K
13:48 919.21 919.22 919.15 919.15 0.0K
13:49 919.18 919.18 919.12 919.13 0.0K
13:50 919.10 919.17 919.10 919.17 0.0K
13:51 919.19 919.20 919.16 919.20 0.0K
13:52 919.22 919.30 919.22 919.26 0.0K
13:53 919.26 919.28 919.09 919.10 0.0K
13:54 919.11 919.11 919.03 919.06 0.0K
13:55 919.06 919.07 919.01 919.02 0.0K
13:56 919.00 919.02 918.96 919.02 0.0K
13:57 919.01 919.01 918.89 918.94 0.0K
13:58 918.99 919.12 918.99 919.11 0.0K
13:59 919.10 919.10 918.82 918.83 0.0K
14:00 918.79 918.79 918.75 918.78 0.0K
14:01 918.76 918.83 918.76 918.79 0.0K
14:02 918.79 918.79 918.44 918.44 0.0K
14:03 918.45 918.45 918.34 918.34 0.0K
14:04 918.35 918.35 918.16 918.16 0.0K
14:05 918.18 918.42 918.18 918.42 0.0K
14:06 918.41 918.43 918.36 918.36 0.0K
14:07 918.27 918.29 918.22 918.22 0.0K
14:08 918.23 918.26 918.21 918.23 0.0K
14:09 918.22 918.29 918.20 918.27 0.0K
14:10 918.28 918.45 918.28 918.43 0.0K
14:11 918.44 918.54 918.44 918.52 0.0K
14:12 918.50 918.55 918.49 918.51 0.0K
14:13 918.51 918.52 918.44 918.52 0.0K
14:14 918.52 918.55 918.42 918.44 0.0K
14:15 918.44 918.44 918.32 918.32 0.0K
14:16 918.31 918.32 918.23 918.32 0.0K
14:17 918.32 918.35 918.29 918.35 0.0K
14:18 918.34 918.48 918.33 918.48 0.0K
14:19 918.49 918.57 918.49 918.57 0.0K
14:20 918.55 918.63 918.55 918.62 0.0K
14:21 918.61 918.65 918.55 918.59 0.0K
14:22 918.59 918.66 918.51 918.66 0.0K
14:23 918.69 918.82 918.69 918.77 0.0K
14:24 918.77 918.82 918.75 918.80 0.0K
14:25 918.78 918.78 918.72 918.72 0.0K
14:26 918.72 918.86 918.72 918.85 0.0K
14:27 918.85 918.96 918.85 918.93 0.0K
14:28 918.94 918.98 918.92 918.98 0.0K
14:29 918.97 919.02 918.97 919.02 0.0K
14:30 919.04 919.04 918.99 919.04 0.0K
14:31 919.05 919.07 919.01 919.04 0.0K
14:32 919.03 919.12 919.03 919.12 0.0K
14:33 919.12 919.17 919.08 919.10 0.0K
14:34 919.09 919.09 918.95 918.98 0.0K
14:35 918.94 918.95 918.85 918.85 0.0K
14:36 918.89 918.90 918.77 918.82 0.0K
14:37 918.82 918.87 918.79 918.87 0.0K
14:38 918.87 919.13 918.87 919.13 0.0K
14:39 919.14 919.26 919.14 919.25 0.0K
14:40 919.25 919.38 919.25 919.29 0.0K
14:41 919.28 919.29 919.17 919.17 0.0K
14:42 919.18 919.20 919.00 919.00 0.0K
14:43 918.98 918.99 918.70 918.72 0.0K
14:44 918.69 918.75 918.69 918.72 0.0K
14:45 918.70 918.76 918.58 918.58 0.0K
14:46 918.59 918.66 918.59 918.60 0.0K
14:47 918.53 918.54 918.50 918.52 0.0K
14:48 918.50 918.50 918.38 918.39 0.0K
14:49 918.39 918.47 918.37 918.43 0.0K
14:50 918.43 918.48 918.39 918.40 0.0K
14:51 918.42 918.46 918.35 918.45 0.0K
14:52 918.42 918.46 918.41 918.44 0.0K
14:53 918.45 918.53 918.44 918.53 0.0K
14:54 918.52 918.54 918.50 918.52 0.0K
14:55 918.49 918.49 918.35 918.36 0.0K
14:56 918.36 918.37 918.12 918.13 0.0K
14:57 918.12 918.12 918.02 918.02 0.0K
14:58 918.01 918.23 918.00 918.22 0.0K
14:59 918.22 918.25 918.22 918.24 0.0K
15:00 918.21 918.62 918.21 918.62 0.0K
15:01 918.63 918.69 918.55 918.55 0.0K
15:02 918.56 918.60 918.55 918.60 0.0K
15:03 918.61 918.67 918.60 918.64 0.0K
15:04 918.61 918.64 918.52 918.53 0.0K
15:05 918.52 918.52 918.39 918.39 0.0K
15:06 918.40 918.46 918.40 918.46 0.0K
15:07 918.44 918.48 918.43 918.45 0.0K
15:08 918.45 918.52 918.39 918.51 0.0K
15:09 918.61 918.64 918.57 918.59 0.0K
15:10 918.67 918.68 918.63 918.66 0.0K
15:11 918.66 918.67 918.61 918.61 0.0K
15:12 918.62 918.67 918.60 918.67 0.0K
15:13 918.65 918.66 918.60 918.66 0.0K
15:14 918.69 918.70 918.64 918.68 0.0K
15:15 918.69 918.76 918.68 918.69 0.0K
15:16 918.69 918.80 918.68 918.80 0.0K
15:17 918.78 918.80 918.50 918.50 0.0K
15:18 918.47 918.48 918.35 918.36 0.0K
15:19 918.36 918.38 918.30 918.30 0.0K
15:20 918.28 918.40 918.26 918.33 0.0K
15:21 918.33 918.37 918.31 918.37 0.0K
15:22 918.36 918.59 918.35 918.56 0.0K
15:23 918.56 918.64 918.56 918.64 0.0K
15:24 918.65 918.66 918.54 918.55 0.0K
15:25 918.54 918.57 918.50 918.52 0.0K
15:26 918.55 918.60 918.55 918.59 0.0K
15:27 918.59 918.62 918.58 918.60 0.0K
15:28 918.59 918.59 918.47 918.53 0.0K
15:29 918.54 918.54 918.42 918.45 0.0K
15:30 918.47 918.91 918.47 918.87 0.0K
15:31 918.88 918.96 918.82 918.85 0.0K
15:32 918.84 919.00 918.84 918.98 0.0K
15:33 918.96 918.99 918.94 918.96 0.0K
15:34 918.94 918.95 918.63 918.64 0.0K
15:35 918.63 918.90 918.63 918.90 0.0K
15:36 918.93 919.07 918.89 919.07 0.0K
15:37 919.09 919.44 919.09 919.44 0.0K
15:38 919.48 919.66 919.48 919.62 0.0K
15:39 919.53 919.68 919.51 919.68 0.0K
15:40 919.68 919.81 919.66 919.81 0.0K
15:41 919.83 919.92 919.80 919.81 0.0K
15:42 919.80 919.81 919.77 919.81 0.0K
15:43 919.82 919.82 919.63 919.65 0.0K
15:44 919.64 919.80 919.61 919.80 0.0K
15:45 919.81 920.03 919.81 920.01 0.0K
15:46 920.04 920.09 919.99 919.99 0.0K
15:47 919.91 919.91 919.67 919.68 0.0K
15:48 919.67 919.68 919.56 919.59 0.0K
15:49 919.58 919.85 919.57 919.85 0.0K
15:50 919.86 919.90 919.69 919.69 0.0K
15:51 919.69 919.69 919.62 919.64 0.0K
15:52 919.64 919.67 919.61 919.63 0.0K
15:53 919.63 919.64 919.47 919.47 0.0K
15:54 919.42 919.59 919.42 919.59 0.0K
15:55 919.61 919.65 919.59 919.59 0.0K
15:56 919.58 919.62 919.50 919.55 0.0K
15:57 919.55 919.58 919.51 919.51 0.0K
15:58 919.44 919.46 919.34 919.38 0.0K
15:59 919.39 919.51 919.34 919.34 0.0K
16:00 919.40 919.75 919.40 919.73 0.0K
16:01 919.75 919.85 919.74 919.75 0.0K
16:02 919.75 919.75 919.41 919.44 0.0K
16:03 919.48 919.54 919.47 919.49 0.0K
16:04 919.50 919.54 919.47 919.51 0.0K
16:05 919.51 919.66 919.47 919.47 0.0K
16:06 919.47 919.51 919.40 919.51 0.0K
16:07 919.49 919.57 919.49 919.54 0.0K
16:08 919.52 919.61 919.38 919.38 0.0K
16:09 919.37 919.37 919.26 919.27 0.0K
16:10 919.27 919.44 919.24 919.44 0.0K
16:11 919.43 919.48 919.42 919.42 0.0K
16:12 919.48 919.50 919.44 919.46 0.0K
16:13 919.47 919.47 919.29 919.30 0.0K
16:14 919.29 919.29 919.15 919.21 0.0K
16:15 919.20 919.33 919.20 919.26 0.0K
16:16 919.27 919.38 919.27 919.28 0.0K
16:17 919.27 919.41 919.27 919.41 0.0K
16:18 919.42 919.49 919.42 919.46 0.0K
16:19 919.46 919.47 919.13 919.14 0.0K
16:20 919.14 919.20 919.13 919.15 0.0K
16:21 919.15 919.23 919.14 919.19 0.0K
16:22 919.20 919.20 919.00 919.06 0.0K
16:23 919.04 919.09 919.02 919.09 0.0K
16:24 919.10 919.30 919.10 919.26 0.0K
16:25 919.28 919.38 919.28 919.29 0.0K
16:26 919.28 919.38 919.28 919.37 0.0K
16:27 919.39 919.44 919.38 919.43 0.0K
16:28 919.46 919.56 919.45 919.49 0.0K
16:29 919.52 919.60 919.52 919.59 0.0K
16:30 919.58 919.73 919.58 919.72 0.0K
16:31 919.73 919.82 919.66 919.66 0.0K
16:32 919.62 920.01 919.62 919.78 0.0K
16:33 919.76 920.05 919.76 920.05 0.0K
16:34 920.05 920.08 920.04 920.05 0.0K
16:35 920.03 920.03 919.75 919.75 0.0K
16:36 919.75 919.77 919.67 919.67 0.0K
16:37 919.66 919.69 919.58 919.69 0.0K
16:38 919.66 919.75 919.66 919.75 0.0K
16:39 919.74 919.93 919.74 919.93 0.0K
16:40 920.04 920.07 919.98 919.98 0.0K
16:41 919.92 919.97 919.86 919.86 0.0K
16:42 919.86 919.88 919.78 919.82 0.0K
16:43 919.85 919.93 919.85 919.91 0.0K
16:44 919.92 919.92 919.72 919.74 0.0K
16:45 919.73 919.74 919.61 919.61 0.0K
16:46 919.62 919.66 919.32 919.33 0.0K
16:47 919.31 919.32 919.21 919.24 0.0K
16:48 919.25 919.37 919.25 919.34 0.0K
16:49 919.34 919.42 919.32 919.42 0.0K
16:50 919.42 919.52 919.39 919.52 0.0K
16:51 919.52 919.57 919.51 919.55 0.0K
16:52 919.53 919.53 919.40 919.47 0.0K
16:53 919.49 919.59 919.49 919.55 0.0K
16:54 919.55 919.62 919.40 919.42 0.0K
16:55 919.41 919.48 919.40 919.46 0.0K
16:56 919.47 919.47 919.37 919.44 0.0K
16:57 919.46 919.51 919.44 919.46 0.0K
16:58 919.46 919.50 919.41 919.46 0.0K
16:59 919.45 919.46 919.37 919.37 0.0K
17:00 919.39 919.46 919.36 919.41 0.0K
17:01 919.41 919.43 919.16 919.17 0.0K
17:02 919.20 919.22 919.03 919.04 0.0K
17:03 919.04 919.05 919.00 919.02 0.0K
17:04 919.00 919.09 918.99 919.09 0.0K
17:05 919.09 919.16 919.07 919.16 0.0K
17:06 919.16 919.24 919.15 919.24 0.0K
17:07 919.25 919.25 919.15 919.15 0.0K
17:08 919.15 919.18 919.10 919.10 0.0K
17:09 919.09 919.12 918.87 918.89 0.0K
17:10 918.89 918.90 918.81 918.87 0.0K
17:11 918.85 918.89 918.82 918.87 0.0K
17:12 918.91 918.96 918.91 918.94 0.0K
17:13 918.96 918.98 918.94 918.97 0.0K
17:14 918.97 918.99 918.95 918.98 0.0K
17:15 918.99 919.03 918.94 918.95 0.0K
17:16 918.94 918.96 918.85 918.90 0.0K
17:17 918.90 919.06 918.89 919.06 0.0K
17:18 919.11 919.19 919.10 919.19 0.0K
17:19 919.20 919.20 919.08 919.11 0.0K
17:20 919.16 919.20 919.10 919.20 0.0K
17:21 919.18 919.19 919.15 919.15 0.0K
17:22 919.17 919.25 919.10 919.25 0.0K
17:23 919.19 919.20 919.04 919.04 0.0K
17:24 919.00 919.00 918.84 918.84 0.0K
17:25 918.84 918.84 918.84 918.84 0.0K
17:29 918.84 918.91 918.76 918.76 0.0K
17:30 918.67 918.67 918.67 918.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available