OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 889.05 889.27 888.24 888.80 0.0K
09:01 888.77 889.05 886.98 886.98 0.0K
09:02 886.95 887.12 886.69 886.69 0.0K
09:03 886.64 886.64 885.59 885.68 0.0K
09:04 885.60 885.92 885.39 885.92 0.0K
09:05 885.95 885.95 885.22 885.78 0.0K
09:06 885.74 886.16 885.65 886.15 0.0K
09:07 886.21 886.26 886.00 886.00 0.0K
09:08 885.91 886.12 885.65 886.02 0.0K
09:09 886.07 887.06 886.02 887.06 0.0K
09:10 887.21 888.21 887.21 888.21 0.0K
09:11 888.38 888.86 888.38 888.85 0.0K
09:12 888.85 889.39 888.85 889.37 0.0K
09:13 889.45 889.59 889.03 889.21 0.0K
09:14 889.17 889.86 889.17 889.86 0.0K
09:15 889.47 889.47 887.90 888.31 0.0K
09:16 888.18 888.25 888.13 888.25 0.0K
09:17 888.12 888.12 887.38 887.40 0.0K
09:18 887.39 887.39 887.18 887.25 0.0K
09:19 887.24 887.54 887.24 887.50 0.0K
09:20 887.53 887.80 887.42 887.80 0.0K
09:21 887.84 888.18 887.77 887.77 0.0K
09:22 887.79 887.79 887.44 887.44 0.0K
09:23 887.36 887.50 887.36 887.49 0.0K
09:24 887.51 888.08 887.51 888.07 0.0K
09:25 888.06 888.11 887.50 887.56 0.0K
09:26 887.54 887.78 887.48 887.78 0.0K
09:27 887.81 887.81 887.58 887.68 0.0K
09:28 887.68 887.99 887.67 887.99 0.0K
09:29 887.95 889.16 887.95 889.16 0.0K
09:30 889.41 889.98 889.41 889.88 0.0K
09:31 889.85 889.86 889.03 889.16 0.0K
09:32 889.18 889.27 889.06 889.17 0.0K
09:33 889.25 889.84 889.25 889.84 0.0K
09:34 889.84 889.99 889.82 889.84 0.0K
09:35 889.92 890.02 889.88 889.89 0.0K
09:36 889.90 890.19 889.90 890.02 0.0K
09:37 890.02 890.68 890.02 890.68 0.0K
09:38 890.71 890.82 890.69 890.72 0.0K
09:39 890.63 890.72 890.48 890.48 0.0K
09:40 890.41 890.47 890.29 890.39 0.0K
09:41 890.37 890.40 890.18 890.18 0.0K
09:42 890.14 890.17 889.89 890.17 0.0K
09:43 890.30 890.44 890.17 890.44 0.0K
09:44 890.47 890.84 890.47 890.81 0.0K
09:45 890.88 890.88 890.75 890.76 0.0K
09:46 890.78 890.85 890.76 890.80 0.0K
09:47 890.80 891.10 890.80 891.10 0.0K
09:48 891.12 891.19 891.04 891.19 0.0K
09:49 891.18 891.41 891.18 891.41 0.0K
09:50 891.43 891.68 891.36 891.36 0.0K
09:51 891.35 891.60 891.17 891.60 0.0K
09:52 891.64 891.81 891.64 891.73 0.0K
09:53 891.72 891.76 891.67 891.75 0.0K
09:54 891.77 891.85 891.71 891.80 0.0K
09:55 891.83 892.16 891.83 892.15 0.0K
09:56 892.16 892.35 892.16 892.34 0.0K
09:57 892.36 892.81 892.36 892.81 0.0K
09:58 892.89 893.02 892.89 893.02 0.0K
09:59 893.02 893.40 893.02 893.40 0.0K
10:00 893.62 894.45 893.62 894.45 0.0K
10:01 894.43 894.55 894.43 894.46 0.0K
10:02 894.37 894.37 893.62 893.65 0.0K
10:03 893.59 893.59 893.22 893.26 0.0K
10:04 893.26 893.47 893.26 893.47 0.0K
10:05 893.48 893.48 893.09 893.12 0.0K
10:06 893.13 893.13 892.77 892.77 0.0K
10:07 892.78 893.52 892.78 893.45 0.0K
10:08 893.48 893.92 893.48 893.90 0.0K
10:09 893.90 894.29 893.90 894.29 0.0K
10:10 894.31 894.40 894.30 894.38 0.0K
10:11 894.39 894.45 894.37 894.41 0.0K
10:12 894.39 894.62 894.39 894.46 0.0K
10:13 894.44 894.44 894.02 894.02 0.0K
10:14 894.06 894.08 893.74 893.74 0.0K
10:15 893.68 893.68 893.23 893.28 0.0K
10:16 893.25 893.30 893.06 893.06 0.0K
10:17 893.01 893.01 892.52 892.52 0.0K
10:18 892.53 892.79 892.53 892.77 0.0K
10:19 892.78 892.79 892.74 892.78 0.0K
10:20 892.79 892.88 892.78 892.78 0.0K
10:21 892.77 893.24 892.77 893.24 0.0K
10:22 893.25 893.26 893.09 893.09 0.0K
10:23 893.12 893.25 893.12 893.22 0.0K
10:24 893.25 893.27 893.11 893.20 0.0K
10:25 893.13 893.21 893.03 893.10 0.0K
10:26 893.10 893.18 893.08 893.15 0.0K
10:27 892.93 892.93 892.54 892.54 0.0K
10:28 892.58 892.70 892.51 892.68 0.0K
10:29 892.66 892.70 892.52 892.60 0.0K
10:30 892.55 892.55 892.33 892.34 0.0K
10:31 892.33 892.33 892.03 892.06 0.0K
10:32 892.02 892.17 892.01 892.15 0.0K
10:33 892.16 892.24 892.10 892.23 0.0K
10:34 892.32 892.46 892.29 892.29 0.0K
10:35 892.30 892.30 892.22 892.28 0.0K
10:36 892.30 892.47 892.30 892.47 0.0K
10:37 892.57 893.08 892.57 893.08 0.0K
10:38 893.12 893.23 893.01 893.03 0.0K
10:39 893.01 893.01 892.91 892.92 0.0K
10:40 892.90 892.90 892.74 892.74 0.0K
10:41 892.74 892.74 892.46 892.49 0.0K
10:42 892.49 892.53 892.42 892.43 0.0K
10:43 892.43 892.58 892.38 892.53 0.0K
10:44 892.50 892.50 892.43 892.48 0.0K
10:45 892.51 892.69 892.51 892.60 0.0K
10:46 892.61 892.67 892.58 892.67 0.0K
10:47 892.64 892.69 892.57 892.67 0.0K
10:48 892.66 892.69 892.29 892.29 0.0K
10:49 892.28 892.46 892.23 892.46 0.0K
10:50 892.44 892.49 892.41 892.45 0.0K
10:51 892.44 892.45 892.30 892.30 0.0K
10:52 892.27 892.32 892.21 892.26 0.0K
10:53 892.23 892.23 891.72 891.73 0.0K
10:54 891.69 891.89 891.69 891.89 0.0K
10:55 891.87 892.36 891.87 892.36 0.0K
10:56 892.37 892.46 892.30 892.33 0.0K
10:57 892.38 892.40 892.36 892.39 0.0K
10:58 892.41 892.44 892.37 892.41 0.0K
10:59 892.38 892.38 892.06 892.07 0.0K
11:00 892.07 892.08 891.86 891.86 0.0K
11:01 891.87 891.91 891.76 891.90 0.0K
11:02 891.88 891.90 891.67 891.70 0.0K
11:03 891.69 891.70 891.57 891.68 0.0K
11:04 891.69 891.72 891.30 891.30 0.0K
11:05 891.29 891.52 891.11 891.48 0.0K
11:06 891.49 891.56 891.38 891.43 0.0K
11:07 891.38 891.38 891.24 891.25 0.0K
11:08 891.24 891.25 891.17 891.24 0.0K
11:09 891.25 891.33 891.22 891.24 0.0K
11:10 891.25 891.39 891.18 891.39 0.0K
11:11 891.42 891.95 891.42 891.95 0.0K
11:12 892.03 892.21 892.03 892.13 0.0K
11:13 892.07 892.07 891.89 891.90 0.0K
11:14 891.90 891.95 891.74 891.74 0.0K
11:15 891.74 891.74 891.23 891.24 0.0K
11:16 891.23 891.23 890.97 890.97 0.0K
11:17 890.97 891.00 890.90 890.98 0.0K
11:18 891.01 891.24 891.01 891.17 0.0K
11:19 891.17 891.22 891.09 891.22 0.0K
11:20 891.25 891.77 891.25 891.77 0.0K
11:21 891.76 892.30 891.76 892.21 0.0K
11:22 892.15 892.16 891.93 891.94 0.0K
11:23 891.94 891.96 891.72 891.72 0.0K
11:24 891.75 891.80 891.64 891.80 0.0K
11:25 891.82 891.83 891.35 891.54 0.0K
11:26 891.57 891.57 891.24 891.24 0.0K
11:27 891.28 891.28 891.11 891.13 0.0K
11:28 891.12 891.18 891.10 891.11 0.0K
11:29 891.11 891.12 891.05 891.05 0.0K
11:30 891.01 891.02 890.94 890.97 0.0K
11:31 891.00 891.10 890.94 890.94 0.0K
11:32 890.93 890.97 890.93 890.94 0.0K
11:33 890.95 891.03 890.95 891.03 0.0K
11:34 891.02 891.06 890.93 890.93 0.0K
11:35 890.90 890.90 890.74 890.74 0.0K
11:36 890.72 890.75 890.66 890.75 0.0K
11:37 890.74 890.74 890.41 890.41 0.0K
11:38 890.41 890.49 890.41 890.47 0.0K
11:39 890.50 890.51 890.38 890.38 0.0K
11:40 890.40 890.67 890.37 890.67 0.0K
11:41 890.65 890.72 890.56 890.72 0.0K
11:42 890.72 890.80 890.69 890.71 0.0K
11:43 890.73 890.73 890.57 890.65 0.0K
11:44 890.63 890.83 890.63 890.79 0.0K
11:45 890.77 890.79 890.64 890.69 0.0K
11:46 890.69 890.98 890.69 890.98 0.0K
11:47 890.98 890.99 890.80 890.80 0.0K
11:48 890.81 890.81 890.71 890.71 0.0K
11:49 890.65 890.65 890.37 890.44 0.0K
11:50 890.43 890.44 890.31 890.38 0.0K
11:51 890.38 890.54 890.38 890.54 0.0K
11:52 890.56 890.58 890.44 890.44 0.0K
11:53 890.44 890.49 890.31 890.38 0.0K
11:54 890.38 890.46 890.38 890.46 0.0K
11:55 890.46 890.46 890.26 890.28 0.0K
11:56 890.29 890.30 890.24 890.26 0.0K
11:57 890.27 890.31 890.26 890.26 0.0K
11:58 890.29 890.35 890.27 890.35 0.0K
11:59 890.33 890.34 890.12 890.12 0.0K
12:00 890.11 890.15 889.74 889.74 0.0K
12:01 889.75 889.75 889.11 889.17 0.0K
12:02 889.18 889.26 889.15 889.17 0.0K
12:03 889.17 889.29 889.12 889.29 0.0K
12:04 889.31 889.44 889.24 889.42 0.0K
12:05 889.43 889.88 889.39 889.88 0.0K
12:06 889.88 890.03 889.88 890.03 0.0K
12:07 890.02 890.09 890.02 890.09 0.0K
12:08 890.08 890.08 889.89 889.89 0.0K
12:09 889.88 889.88 889.78 889.80 0.0K
12:10 889.82 889.82 889.51 889.51 0.0K
12:11 889.52 889.76 889.50 889.76 0.0K
12:12 889.75 890.68 889.75 890.62 0.0K
12:13 890.60 890.60 890.46 890.50 0.0K
12:14 890.50 890.50 890.43 890.47 0.0K
12:15 890.46 890.61 890.46 890.57 0.0K
12:16 890.57 890.57 890.50 890.50 0.0K
12:17 890.50 890.50 890.12 890.12 0.0K
12:18 890.10 890.12 889.97 889.97 0.0K
12:19 889.91 889.92 889.83 889.92 0.0K
12:20 889.92 890.20 889.91 890.20 0.0K
12:21 890.19 890.20 890.09 890.10 0.0K
12:22 890.08 890.11 890.06 890.10 0.0K
12:23 890.03 890.04 889.84 889.85 0.0K
12:24 889.86 889.87 889.81 889.82 0.0K
12:25 889.81 890.01 889.81 890.01 0.0K
12:26 890.02 890.02 889.88 889.90 0.0K
12:27 889.90 889.91 889.79 889.87 0.0K
12:28 889.87 889.95 889.84 889.93 0.0K
12:29 889.94 889.96 889.89 889.89 0.0K
12:30 889.89 889.91 889.73 889.90 0.0K
12:31 889.91 890.00 889.91 889.93 0.0K
12:32 889.92 889.97 889.92 889.96 0.0K
12:33 889.97 890.02 889.94 889.94 0.0K
12:34 889.96 889.96 889.87 889.91 0.0K
12:35 889.92 890.02 889.92 890.01 0.0K
12:36 890.02 890.04 889.99 890.04 0.0K
12:37 890.02 890.17 890.02 890.16 0.0K
12:38 890.14 890.14 890.09 890.11 0.0K
12:39 890.11 890.12 890.07 890.09 0.0K
12:40 890.09 890.09 889.72 889.72 0.0K
12:41 889.65 889.65 889.19 889.26 0.0K
12:42 889.20 889.21 889.13 889.20 0.0K
12:43 889.19 889.22 889.13 889.13 0.0K
12:44 889.13 889.14 889.04 889.04 0.0K
12:45 889.03 889.13 889.02 889.12 0.0K
12:46 889.11 889.15 889.10 889.10 0.0K
12:47 889.11 889.17 889.05 889.10 0.0K
12:48 889.10 889.17 889.10 889.15 0.0K
12:49 889.14 889.19 889.10 889.16 0.0K
12:50 889.16 889.25 889.14 889.14 0.0K
12:51 889.15 889.23 889.13 889.23 0.0K
12:52 889.25 889.49 889.25 889.49 0.0K
12:53 889.49 889.54 889.41 889.54 0.0K
12:54 889.54 889.56 889.46 889.50 0.0K
12:55 889.48 889.54 889.43 889.49 0.0K
12:56 889.50 889.53 889.32 889.36 0.0K
12:57 889.35 889.35 889.27 889.33 0.0K
12:58 889.32 889.33 889.29 889.32 0.0K
12:59 889.31 889.31 889.08 889.08 0.0K
13:00 889.05 889.07 889.01 889.04 0.0K
13:01 889.02 889.11 889.01 889.01 0.0K
13:02 889.04 889.09 888.88 888.88 0.0K
13:03 888.87 888.89 888.85 888.86 0.0K
13:04 888.86 888.93 888.85 888.92 0.0K
13:05 888.93 888.94 888.80 888.93 0.0K
13:06 888.98 888.98 888.75 888.75 0.0K
13:07 888.72 888.74 888.20 888.20 0.0K
13:08 888.17 888.30 888.14 888.30 0.0K
13:09 888.29 888.34 888.28 888.33 0.0K
13:10 888.26 888.36 888.25 888.33 0.0K
13:11 888.31 888.33 888.21 888.22 0.0K
13:12 888.19 888.21 888.09 888.09 0.0K
13:13 888.11 888.11 887.92 888.04 0.0K
13:14 888.03 888.09 888.02 888.08 0.0K
13:15 888.06 888.15 888.03 888.15 0.0K
13:16 888.14 888.14 887.88 887.88 0.0K
13:17 887.88 887.89 887.79 887.80 0.0K
13:18 887.80 887.86 887.80 887.84 0.0K
13:19 887.84 887.95 887.84 887.91 0.0K
13:20 887.90 887.92 887.76 887.78 0.0K
13:21 887.79 887.87 887.78 887.85 0.0K
13:22 887.82 887.82 887.50 887.50 0.0K
13:23 887.50 887.50 887.37 887.40 0.0K
13:24 887.40 887.50 887.38 887.50 0.0K
13:25 887.52 887.52 887.26 887.26 0.0K
13:26 887.26 887.26 887.07 887.10 0.0K
13:27 887.11 887.13 886.77 886.77 0.0K
13:28 886.75 886.77 886.58 886.62 0.0K
13:29 886.50 886.71 886.50 886.67 0.0K
13:30 886.63 886.65 886.57 886.65 0.0K
13:31 886.67 886.83 886.67 886.70 0.0K
13:32 886.68 886.70 886.65 886.70 0.0K
13:33 886.70 886.76 886.64 886.76 0.0K
13:34 886.75 886.86 886.74 886.76 0.0K
13:35 886.76 886.84 886.76 886.84 0.0K
13:36 886.84 886.85 886.71 886.71 0.0K
13:37 886.69 886.69 886.63 886.67 0.0K
13:38 886.67 886.69 886.65 886.66 0.0K
13:39 886.62 886.64 886.52 886.64 0.0K
13:40 886.66 886.66 886.29 886.29 0.0K
13:41 886.25 886.27 886.16 886.27 0.0K
13:42 886.27 886.33 886.21 886.31 0.0K
13:43 886.33 886.37 886.27 886.28 0.0K
13:44 886.32 886.38 886.24 886.24 0.0K
13:45 886.24 886.31 883.99 884.03 0.0K
13:46 884.06 884.93 884.06 884.93 0.0K
13:47 885.01 885.12 885.01 885.05 0.0K
13:48 885.04 885.47 885.00 885.44 0.0K
13:49 885.52 885.70 885.52 885.59 0.0K
13:50 885.48 885.63 885.38 885.63 0.0K
13:51 885.63 885.66 885.60 885.66 0.0K
13:52 885.68 885.81 885.68 885.78 0.0K
13:53 885.89 886.08 885.89 886.08 0.0K
13:54 886.07 886.08 885.94 886.00 0.0K
13:55 885.99 886.35 885.98 886.35 0.0K
13:56 886.46 886.64 886.45 886.47 0.0K
13:57 886.47 886.72 886.45 886.72 0.0K
13:58 886.71 886.80 886.66 886.80 0.0K
13:59 886.79 886.89 886.79 886.89 0.0K
14:00 886.97 887.28 886.97 887.28 0.0K
14:01 887.31 887.48 887.28 887.45 0.0K
14:02 887.43 887.66 887.43 887.57 0.0K
14:03 887.57 887.58 887.49 887.56 0.0K
14:04 887.55 887.55 887.33 887.35 0.0K
14:05 887.34 887.41 887.34 887.37 0.0K
14:06 887.39 887.41 887.37 887.40 0.0K
14:07 887.38 887.38 886.66 886.70 0.0K
14:08 886.71 886.78 886.68 886.68 0.0K
14:09 886.70 886.71 886.62 886.68 0.0K
14:10 886.68 886.73 886.64 886.73 0.0K
14:11 886.73 886.96 886.68 886.96 0.0K
14:12 886.96 887.22 886.96 887.22 0.0K
14:13 887.22 887.22 887.09 887.16 0.0K
14:14 887.15 887.28 887.14 887.27 0.0K
14:15 887.30 887.41 887.30 887.34 0.0K
14:16 887.35 887.52 887.34 887.52 0.0K
14:17 887.49 887.71 887.49 887.69 0.0K
14:18 887.62 887.64 887.29 887.29 0.0K
14:19 887.29 887.35 887.21 887.23 0.0K
14:20 887.24 887.46 887.24 887.38 0.0K
14:21 887.39 887.47 887.39 887.47 0.0K
14:22 887.47 887.49 887.36 887.46 0.0K
14:23 887.46 887.53 887.46 887.53 0.0K
14:24 887.53 887.77 887.53 887.77 0.0K
14:25 887.81 888.20 887.81 888.20 0.0K
14:26 888.22 888.28 888.11 888.11 0.0K
14:27 888.12 888.16 887.97 887.99 0.0K
14:28 887.96 887.96 887.61 887.63 0.0K
14:29 887.62 887.65 887.40 887.40 0.0K
14:30 887.42 887.49 887.42 887.49 0.0K
14:31 887.46 887.47 887.38 887.47 0.0K
14:32 887.46 887.64 887.46 887.64 0.0K
14:33 887.68 887.77 887.68 887.74 0.0K
14:34 887.70 887.79 887.68 887.69 0.0K
14:35 887.68 887.74 887.63 887.74 0.0K
14:36 887.70 887.70 887.60 887.69 0.0K
14:37 887.67 887.69 887.60 887.62 0.0K
14:38 887.64 887.76 887.64 887.72 0.0K
14:39 887.71 887.72 887.69 887.69 0.0K
14:40 887.71 887.71 887.55 887.55 0.0K
14:41 887.53 887.82 887.53 887.82 0.0K
14:42 887.81 887.87 887.80 887.87 0.0K
14:43 887.90 887.96 887.89 887.96 0.0K
14:44 887.93 887.95 887.88 887.88 0.0K
14:45 887.87 887.87 887.78 887.81 0.0K
14:46 887.80 888.01 887.80 887.89 0.0K
14:47 887.90 887.91 887.86 887.89 0.0K
14:48 887.88 887.88 887.79 887.84 0.0K
14:49 887.83 887.85 887.79 887.79 0.0K
14:50 887.79 887.92 887.79 887.92 0.0K
14:51 887.93 888.03 887.93 888.03 0.0K
14:52 888.02 888.05 887.84 887.90 0.0K
14:53 887.87 887.93 887.85 887.90 0.0K
14:54 887.91 888.00 887.91 888.00 0.0K
14:55 887.98 888.13 887.98 888.13 0.0K
14:56 888.14 888.24 888.12 888.23 0.0K
14:57 888.23 888.36 888.23 888.31 0.0K
14:58 888.35 888.38 888.34 888.34 0.0K
14:59 888.31 888.39 888.28 888.28 0.0K
15:00 888.27 888.27 887.70 887.70 0.0K
15:01 887.73 887.73 887.49 887.50 0.0K
15:02 887.48 887.48 887.42 887.44 0.0K
15:03 887.44 887.48 887.41 887.45 0.0K
15:04 887.48 887.48 887.27 887.29 0.0K
15:05 887.30 887.30 887.03 887.03 0.0K
15:06 887.03 887.04 886.88 886.89 0.0K
15:07 886.89 886.91 886.80 886.89 0.0K
15:08 886.89 886.94 886.17 886.41 0.0K
15:09 886.43 886.43 886.30 886.33 0.0K
15:10 886.32 886.32 886.04 886.04 0.0K
15:11 886.02 886.02 885.88 885.88 0.0K
15:12 885.88 885.93 885.85 885.85 0.0K
15:13 885.86 886.08 885.86 886.06 0.0K
15:14 886.09 886.09 886.00 886.00 0.0K
15:15 885.87 885.87 885.62 885.63 0.0K
15:16 885.61 885.65 885.61 885.63 0.0K
15:17 885.63 886.16 885.63 886.16 0.0K
15:18 886.13 886.14 886.09 886.13 0.0K
15:19 886.13 886.28 886.13 886.21 0.0K
15:20 886.23 886.24 886.14 886.24 0.0K
15:21 886.24 886.31 886.21 886.31 0.0K
15:22 886.35 886.58 886.35 886.57 0.0K
15:23 886.55 886.58 886.53 886.57 0.0K
15:24 886.57 886.63 886.53 886.54 0.0K
15:25 886.50 886.58 886.50 886.57 0.0K
15:26 886.55 886.55 886.47 886.47 0.0K
15:27 886.47 886.48 886.28 886.29 0.0K
15:28 886.29 886.36 886.25 886.27 0.0K
15:29 886.28 886.40 886.27 886.31 0.0K
15:30 886.31 886.49 886.31 886.37 0.0K
15:31 886.38 886.82 886.37 886.82 0.0K
15:32 886.97 886.99 886.63 886.63 0.0K
15:33 886.64 886.64 885.95 885.97 0.0K
15:34 885.98 886.17 885.97 886.09 0.0K
15:35 886.07 886.41 886.03 886.41 0.0K
15:36 886.37 886.68 886.36 886.63 0.0K
15:37 886.63 886.74 886.63 886.74 0.0K
15:38 886.80 886.87 886.80 886.80 0.0K
15:39 886.75 886.82 886.73 886.82 0.0K
15:40 886.81 887.04 886.81 887.03 0.0K
15:41 887.02 887.26 887.02 887.25 0.0K
15:42 887.26 887.34 887.26 887.27 0.0K
15:43 887.27 887.27 887.22 887.24 0.0K
15:44 887.24 887.24 887.02 887.03 0.0K
15:45 887.13 887.63 887.13 887.46 0.0K
15:46 887.46 887.46 887.17 887.17 0.0K
15:47 887.17 887.32 887.16 887.28 0.0K
15:48 887.27 887.40 887.22 887.35 0.0K
15:49 887.40 887.50 887.38 887.50 0.0K
15:50 887.52 887.64 887.47 887.47 0.0K
15:51 887.46 887.55 887.40 887.53 0.0K
15:52 887.52 887.61 887.52 887.60 0.0K
15:53 887.59 887.73 887.51 887.66 0.0K
15:54 887.65 887.65 887.47 887.50 0.0K
15:55 887.52 887.69 887.52 887.63 0.0K
15:56 887.64 887.80 887.63 887.74 0.0K
15:57 887.76 887.76 887.49 887.49 0.0K
15:58 887.53 887.82 887.53 887.60 0.0K
15:59 887.64 887.66 887.43 887.44 0.0K
16:00 887.34 887.51 887.34 887.34 0.0K
16:01 887.34 887.38 887.06 887.06 0.0K
16:02 887.10 887.12 886.98 887.03 0.0K
16:03 887.04 887.75 887.04 887.56 0.0K
16:04 887.39 887.39 887.18 887.19 0.0K
16:05 887.17 887.36 887.13 887.36 0.0K
16:06 887.37 887.64 887.37 887.64 0.0K
16:07 887.65 888.03 887.64 888.03 0.0K
16:08 888.04 888.32 888.04 888.20 0.0K
16:09 888.21 888.26 888.18 888.25 0.0K
16:10 888.26 888.27 888.20 888.25 0.0K
16:11 888.27 888.58 888.26 888.52 0.0K
16:12 888.51 888.51 888.33 888.33 0.0K
16:13 888.27 888.38 888.27 888.34 0.0K
16:14 888.39 888.65 888.39 888.62 0.0K
16:15 888.61 888.81 888.61 888.79 0.0K
16:16 888.73 888.73 888.50 888.67 0.0K
16:17 888.68 888.71 888.64 888.67 0.0K
16:18 888.65 888.76 888.53 888.75 0.0K
16:19 888.78 888.93 888.78 888.78 0.0K
16:20 888.75 888.83 888.73 888.79 0.0K
16:21 888.80 888.80 888.73 888.73 0.0K
16:22 888.73 888.78 888.73 888.77 0.0K
16:23 888.78 888.81 888.71 888.81 0.0K
16:24 888.80 888.87 888.80 888.84 0.0K
16:25 888.72 888.72 888.62 888.62 0.0K
16:26 888.61 888.67 888.37 888.37 0.0K
16:27 888.33 888.33 887.80 887.82 0.0K
16:28 887.81 887.81 887.67 887.78 0.0K
16:29 887.77 887.89 887.77 887.89 0.0K
16:30 887.90 888.12 887.90 887.91 0.0K
16:31 887.89 887.91 887.84 887.85 0.0K
16:32 887.87 888.08 887.86 888.07 0.0K
16:33 888.09 888.18 887.98 887.98 0.0K
16:34 887.99 888.01 887.90 887.91 0.0K
16:35 887.91 887.93 887.56 887.56 0.0K
16:36 887.56 887.56 887.29 887.29 0.0K
16:37 887.30 887.37 887.30 887.36 0.0K
16:38 887.39 887.42 887.35 887.41 0.0K
16:39 887.41 887.51 887.35 887.51 0.0K
16:40 887.50 887.53 887.40 887.53 0.0K
16:41 887.60 887.73 887.60 887.70 0.0K
16:42 887.62 887.62 887.48 887.52 0.0K
16:43 887.54 887.54 887.28 887.28 0.0K
16:44 887.27 887.28 887.10 887.16 0.0K
16:45 887.17 887.36 887.13 887.36 0.0K
16:46 887.36 887.42 887.33 887.41 0.0K
16:47 887.41 887.42 887.33 887.35 0.0K
16:48 887.33 887.33 887.15 887.15 0.0K
16:49 887.15 887.36 887.15 887.36 0.0K
16:50 887.37 887.78 887.36 887.78 0.0K
16:51 887.78 887.78 887.64 887.64 0.0K
16:52 887.58 887.61 887.57 887.57 0.0K
16:53 887.55 887.65 887.54 887.65 0.0K
16:54 887.65 887.66 887.62 887.63 0.0K
16:55 887.65 887.83 887.63 887.63 0.0K
16:56 887.64 887.65 887.53 887.54 0.0K
16:57 887.53 887.55 887.32 887.32 0.0K
16:58 887.33 887.47 887.33 887.47 0.0K
16:59 887.48 887.50 887.43 887.43 0.0K
17:00 887.42 887.43 887.23 887.24 0.0K
17:01 887.24 887.39 887.22 887.39 0.0K
17:02 887.41 887.48 887.34 887.48 0.0K
17:03 887.47 887.73 887.47 887.73 0.0K
17:04 887.73 887.81 887.73 887.75 0.0K
17:05 887.75 887.89 887.75 887.89 0.0K
17:06 887.89 887.99 887.89 887.99 0.0K
17:07 888.01 888.07 887.98 888.06 0.0K
17:08 888.06 888.12 888.04 888.10 0.0K
17:09 888.08 888.08 887.77 887.81 0.0K
17:10 887.81 887.84 887.67 887.69 0.0K
17:11 887.68 887.72 887.64 887.72 0.0K
17:12 887.74 887.83 887.74 887.82 0.0K
17:13 887.81 887.81 887.67 887.77 0.0K
17:14 887.79 887.92 887.79 887.92 0.0K
17:15 887.95 888.05 887.93 888.04 0.0K
17:16 888.08 888.08 887.91 887.91 0.0K
17:17 887.93 887.94 887.91 887.92 0.0K
17:18 887.95 887.95 887.78 887.84 0.0K
17:19 887.83 888.00 887.83 887.96 0.0K
17:20 887.94 887.97 887.83 887.86 0.0K
17:21 887.86 887.86 887.65 887.65 0.0K
17:22 887.63 887.65 887.59 887.61 0.0K
17:23 887.60 887.60 887.46 887.50 0.0K
17:24 887.51 887.51 887.20 887.20 0.0K
17:25 887.19 887.19 887.19 887.19 0.0K
17:29 887.19 887.66 887.15 887.64 0.0K
17:30 887.64 887.64 887.64 887.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available