OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 905.20 905.41 905.05 905.09 0.0K
09:01 905.07 906.29 905.07 906.28 0.0K
09:02 906.21 906.28 906.09 906.24 0.0K
09:03 906.24 906.34 906.15 906.26 0.0K
09:04 906.21 906.83 906.21 906.83 0.0K
09:05 906.85 907.12 906.64 906.68 0.0K
09:06 906.73 907.03 906.73 906.77 0.0K
09:07 906.67 907.23 906.67 907.06 0.0K
09:08 906.97 907.07 906.91 907.04 0.0K
09:09 907.07 907.45 906.99 907.42 0.0K
09:10 907.29 907.48 906.85 907.48 0.0K
09:11 907.48 907.59 907.36 907.43 0.0K
09:12 907.40 908.10 907.40 908.03 0.0K
09:13 908.05 908.44 908.02 908.03 0.0K
09:14 907.80 908.02 907.80 907.97 0.0K
09:15 907.77 907.77 907.42 907.50 0.0K
09:16 907.58 907.58 907.22 907.22 0.0K
09:17 907.26 907.52 907.20 907.50 0.0K
09:18 907.57 907.70 907.52 907.58 0.0K
09:19 907.60 907.80 907.37 907.80 0.0K
09:20 908.01 908.87 908.01 908.87 0.0K
09:21 908.86 909.53 908.86 909.53 0.0K
09:22 909.54 909.82 909.51 909.79 0.0K
09:23 909.77 910.01 909.77 909.92 0.0K
09:24 909.97 910.01 909.85 909.85 0.0K
09:25 909.79 910.19 909.67 910.19 0.0K
09:26 910.23 910.38 910.23 910.38 0.0K
09:27 910.44 910.79 910.40 910.79 0.0K
09:28 910.72 910.72 910.30 910.34 0.0K
09:29 910.32 910.32 910.20 910.29 0.0K
09:30 910.33 910.81 910.33 910.67 0.0K
09:31 910.68 910.68 910.52 910.52 0.0K
09:32 910.50 910.50 910.00 910.05 0.0K
09:33 910.05 910.12 909.99 910.09 0.0K
09:34 910.08 910.08 909.78 909.79 0.0K
09:35 909.80 910.12 909.80 910.11 0.0K
09:36 910.14 910.27 910.01 910.07 0.0K
09:37 910.05 910.28 909.99 910.20 0.0K
09:38 910.23 910.23 910.02 910.14 0.0K
09:39 910.09 910.32 910.08 910.32 0.0K
09:40 910.29 910.44 910.29 910.30 0.0K
09:41 910.26 910.48 910.17 910.47 0.0K
09:42 910.42 910.49 910.31 910.49 0.0K
09:43 910.57 910.90 910.57 910.90 0.0K
09:44 910.94 911.18 910.94 911.11 0.0K
09:45 911.12 911.12 910.88 910.88 0.0K
09:46 910.81 910.82 910.66 910.69 0.0K
09:47 910.66 910.81 910.64 910.81 0.0K
09:48 910.80 910.87 910.72 910.87 0.0K
09:49 910.88 910.92 910.78 910.90 0.0K
09:50 910.93 911.26 910.93 911.26 0.0K
09:51 911.32 911.49 911.32 911.37 0.0K
09:52 911.38 911.60 911.38 911.58 0.0K
09:53 911.55 911.55 911.43 911.45 0.0K
09:54 911.47 911.55 911.44 911.45 0.0K
09:55 911.43 911.61 911.38 911.58 0.0K
09:56 911.59 911.73 911.53 911.67 0.0K
09:57 911.57 911.83 911.57 911.81 0.0K
09:58 911.79 911.85 911.77 911.83 0.0K
09:59 911.79 911.82 911.69 911.82 0.0K
10:00 911.71 911.90 911.70 911.87 0.0K
10:01 911.89 911.99 911.39 911.39 0.0K
10:02 911.39 911.75 911.38 911.75 0.0K
10:03 911.76 911.94 911.76 911.89 0.0K
10:04 911.92 912.04 911.90 911.90 0.0K
10:05 911.90 912.06 911.90 912.05 0.0K
10:06 912.06 912.06 911.96 912.05 0.0K
10:07 911.99 912.10 911.98 912.10 0.0K
10:08 912.09 912.19 912.09 912.16 0.0K
10:09 912.20 912.27 912.14 912.23 0.0K
10:10 912.21 912.33 912.16 912.33 0.0K
10:11 912.34 912.57 912.34 912.57 0.0K
10:12 912.57 912.99 912.57 912.99 0.0K
10:13 913.01 913.23 913.01 913.23 0.0K
10:14 913.21 913.37 913.21 913.32 0.0K
10:15 913.34 913.39 913.17 913.17 0.0K
10:16 913.12 913.12 913.01 913.09 0.0K
10:17 913.08 913.23 913.07 913.15 0.0K
10:18 913.14 913.19 913.04 913.04 0.0K
10:19 913.07 913.09 912.92 912.93 0.0K
10:20 912.95 912.98 912.84 912.84 0.0K
10:21 912.87 912.90 912.82 912.84 0.0K
10:22 912.84 912.85 912.50 912.50 0.0K
10:23 912.45 912.45 912.35 912.35 0.0K
10:24 912.34 912.58 912.34 912.53 0.0K
10:25 912.49 912.49 912.31 912.31 0.0K
10:26 912.33 912.39 912.21 912.21 0.0K
10:27 912.20 912.24 912.19 912.19 0.0K
10:28 912.12 912.13 912.00 912.00 0.0K
10:29 911.95 911.96 911.71 911.71 0.0K
10:30 911.76 911.76 911.44 911.46 0.0K
10:31 911.43 911.52 911.43 911.45 0.0K
10:32 911.44 911.63 911.42 911.63 0.0K
10:33 911.62 911.80 911.62 911.79 0.0K
10:34 911.79 911.79 911.25 911.25 0.0K
10:35 911.23 911.23 911.09 911.14 0.0K
10:36 911.15 911.16 911.11 911.12 0.0K
10:37 911.14 911.17 910.97 910.97 0.0K
10:38 910.87 910.89 910.80 910.87 0.0K
10:39 910.88 911.00 910.85 910.97 0.0K
10:40 910.99 911.09 910.99 911.07 0.0K
10:41 911.07 911.10 911.01 911.08 0.0K
10:42 911.09 911.09 910.86 910.88 0.0K
10:43 910.90 910.98 910.89 910.97 0.0K
10:44 911.01 911.05 910.93 910.97 0.0K
10:45 910.97 911.09 910.93 911.06 0.0K
10:46 911.06 911.16 911.04 911.15 0.0K
10:47 911.13 911.17 911.09 911.17 0.0K
10:48 911.21 911.29 911.19 911.29 0.0K
10:49 911.29 911.36 911.28 911.36 0.0K
10:50 911.37 911.39 911.27 911.27 0.0K
10:51 911.23 911.25 911.09 911.09 0.0K
10:52 911.07 911.07 910.94 911.02 0.0K
10:53 911.02 911.07 910.97 910.97 0.0K
10:54 910.97 911.09 910.94 911.09 0.0K
10:55 911.09 911.50 911.09 911.50 0.0K
10:56 911.46 911.63 911.46 911.63 0.0K
10:57 911.65 911.66 911.53 911.57 0.0K
10:58 911.80 912.15 911.80 912.13 0.0K
10:59 912.13 912.26 912.13 912.26 0.0K
11:00 912.34 912.66 912.34 912.65 0.0K
11:01 912.68 912.68 912.33 912.46 0.0K
11:02 912.43 912.43 912.06 912.07 0.0K
11:03 912.06 912.18 911.83 911.83 0.0K
11:04 911.85 911.88 911.82 911.87 0.0K
11:05 911.77 911.80 911.66 911.67 0.0K
11:06 911.65 911.69 911.56 911.59 0.0K
11:07 911.59 911.59 911.47 911.47 0.0K
11:08 911.46 911.53 911.45 911.52 0.0K
11:09 911.50 911.51 911.34 911.47 0.0K
11:10 911.45 911.50 911.29 911.32 0.0K
11:11 911.31 911.36 911.23 911.23 0.0K
11:12 911.26 911.32 911.18 911.32 0.0K
11:13 911.32 911.44 911.29 911.44 0.0K
11:14 911.45 911.49 911.37 911.37 0.0K
11:15 911.39 911.45 911.35 911.45 0.0K
11:16 911.44 911.59 911.44 911.58 0.0K
11:17 911.56 911.62 911.56 911.62 0.0K
11:18 911.65 911.69 911.59 911.65 0.0K
11:19 911.66 911.73 911.66 911.69 0.0K
11:20 911.70 911.70 911.55 911.55 0.0K
11:21 911.48 911.48 911.38 911.45 0.0K
11:22 911.46 911.72 911.46 911.72 0.0K
11:23 911.72 911.87 911.70 911.80 0.0K
11:24 911.79 911.85 911.79 911.85 0.0K
11:25 911.83 911.92 911.82 911.89 0.0K
11:26 911.90 911.91 911.86 911.91 0.0K
11:27 911.87 911.87 911.76 911.77 0.0K
11:28 911.78 911.79 911.73 911.73 0.0K
11:29 911.72 911.81 911.65 911.67 0.0K
11:30 911.67 911.91 911.66 911.91 0.0K
11:31 911.91 911.97 911.91 911.96 0.0K
11:32 911.96 912.11 911.94 912.11 0.0K
11:33 912.10 912.24 912.10 912.21 0.0K
11:34 912.20 912.36 912.20 912.36 0.0K
11:35 912.36 912.44 912.36 912.43 0.0K
11:36 912.41 912.48 912.40 912.48 0.0K
11:37 912.48 912.63 912.47 912.60 0.0K
11:38 912.61 912.61 912.56 912.58 0.0K
11:39 912.59 912.61 912.54 912.55 0.0K
11:40 912.54 912.54 912.42 912.42 0.0K
11:41 912.40 912.48 912.37 912.48 0.0K
11:42 912.52 912.67 912.52 912.65 0.0K
11:43 912.65 912.65 912.52 912.56 0.0K
11:44 912.56 912.60 912.53 912.59 0.0K
11:45 912.59 912.60 912.50 912.59 0.0K
11:46 912.58 912.64 912.53 912.54 0.0K
11:47 912.53 912.53 912.33 912.33 0.0K
11:48 912.34 912.34 912.26 912.31 0.0K
11:49 912.31 912.39 912.26 912.39 0.0K
11:50 912.42 912.48 912.39 912.48 0.0K
11:51 912.50 912.54 912.46 912.47 0.0K
11:52 912.50 912.65 912.48 912.65 0.0K
11:53 912.65 912.65 912.39 912.42 0.0K
11:54 912.44 912.49 912.42 912.43 0.0K
11:55 912.39 912.39 911.86 911.86 0.0K
11:56 911.87 911.91 911.80 911.88 0.0K
11:57 911.90 912.03 911.90 912.03 0.0K
11:58 912.03 912.03 911.86 911.92 0.0K
11:59 911.89 911.89 911.83 911.86 0.0K
12:00 911.85 911.98 911.85 911.86 0.0K
12:01 911.59 911.59 911.40 911.40 0.0K
12:02 911.33 911.38 911.27 911.34 0.0K
12:03 911.34 911.53 911.34 911.53 0.0K
12:04 911.52 911.71 911.52 911.69 0.0K
12:05 911.67 911.80 911.67 911.79 0.0K
12:06 911.79 911.79 911.61 911.63 0.0K
12:07 911.67 911.80 911.67 911.73 0.0K
12:08 911.78 911.81 911.64 911.66 0.0K
12:09 911.66 911.66 911.57 911.57 0.0K
12:10 911.57 911.64 911.50 911.64 0.0K
12:11 911.66 911.69 911.59 911.64 0.0K
12:12 911.64 911.66 911.62 911.65 0.0K
12:13 911.68 911.78 911.68 911.74 0.0K
12:14 911.74 911.79 911.71 911.79 0.0K
12:15 911.82 911.85 911.72 911.85 0.0K
12:16 911.86 912.04 911.86 912.04 0.0K
12:17 912.08 912.26 912.06 912.26 0.0K
12:18 912.27 912.31 912.25 912.31 0.0K
12:19 912.32 912.37 912.26 912.36 0.0K
12:20 912.35 912.47 912.35 912.47 0.0K
12:21 912.47 912.52 912.44 912.52 0.0K
12:22 912.51 912.72 912.50 912.69 0.0K
12:23 912.64 912.76 912.64 912.71 0.0K
12:24 912.73 912.73 912.66 912.70 0.0K
12:25 912.71 912.71 912.52 912.53 0.0K
12:26 912.52 912.60 912.48 912.57 0.0K
12:27 912.56 912.59 912.52 912.58 0.0K
12:28 912.59 912.68 912.59 912.68 0.0K
12:29 912.69 912.70 912.63 912.66 0.0K
12:30 912.68 912.76 912.66 912.76 0.0K
12:31 912.75 912.75 912.56 912.59 0.0K
12:32 912.59 912.74 912.59 912.74 0.0K
12:33 912.76 912.85 912.76 912.85 0.0K
12:34 912.86 913.00 912.86 912.94 0.0K
12:35 912.92 913.11 912.92 913.10 0.0K
12:36 913.11 913.15 913.08 913.15 0.0K
12:37 913.20 913.20 913.12 913.14 0.0K
12:38 913.12 913.13 913.07 913.12 0.0K
12:39 913.11 913.20 913.08 913.20 0.0K
12:40 913.20 913.28 913.16 913.16 0.0K
12:41 913.16 913.16 913.05 913.10 0.0K
12:42 913.11 913.23 913.11 913.23 0.0K
12:43 913.23 913.32 913.21 913.31 0.0K
12:44 913.28 913.31 913.27 913.31 0.0K
12:45 913.33 913.41 913.30 913.37 0.0K
12:46 913.39 913.49 913.39 913.48 0.0K
12:47 913.48 913.53 913.44 913.52 0.0K
12:48 913.53 913.58 913.52 913.52 0.0K
12:49 913.52 913.67 913.52 913.64 0.0K
12:50 913.64 913.74 913.64 913.74 0.0K
12:51 913.74 913.74 913.68 913.72 0.0K
12:52 913.70 913.89 913.69 913.89 0.0K
12:53 913.88 913.88 913.78 913.78 0.0K
12:54 913.79 913.85 913.76 913.76 0.0K
12:55 913.76 913.76 913.50 913.55 0.0K
12:56 913.53 913.53 913.47 913.47 0.0K
12:57 913.47 913.47 913.35 913.38 0.0K
12:58 913.38 913.41 913.36 913.40 0.0K
12:59 913.40 913.40 913.34 913.38 0.0K
13:00 913.48 913.87 913.48 913.87 0.0K
13:01 913.87 913.95 913.84 913.94 0.0K
13:02 913.95 913.97 913.87 913.92 0.0K
13:03 913.92 913.96 913.86 913.95 0.0K
13:04 913.94 913.94 913.79 913.79 0.0K
13:05 913.76 913.76 913.60 913.63 0.0K
13:06 913.63 913.64 913.56 913.64 0.0K
13:07 913.64 913.67 913.63 913.67 0.0K
13:08 913.66 913.70 913.56 913.56 0.0K
13:09 913.56 913.58 913.51 913.52 0.0K
13:10 913.55 913.59 913.52 913.57 0.0K
13:11 913.57 913.58 913.49 913.50 0.0K
13:12 913.50 913.53 913.48 913.50 0.0K
13:13 913.50 913.51 913.42 913.44 0.0K
13:14 913.46 913.51 913.44 913.46 0.0K
13:15 913.48 913.48 913.16 913.16 0.0K
13:16 913.13 913.13 913.04 913.11 0.0K
13:17 913.05 913.16 913.05 913.16 0.0K
13:18 913.18 913.26 913.15 913.26 0.0K
13:19 913.27 913.41 913.27 913.40 0.0K
13:20 913.41 913.61 913.41 913.61 0.0K
13:21 913.58 913.62 913.58 913.62 0.0K
13:22 913.62 913.62 913.54 913.57 0.0K
13:23 913.58 913.59 913.53 913.54 0.0K
13:24 913.55 913.55 913.45 913.53 0.0K
13:25 913.54 913.58 913.52 913.55 0.0K
13:26 913.55 913.60 913.52 913.55 0.0K
13:27 913.53 913.53 913.44 913.44 0.0K
13:28 913.44 913.45 913.28 913.28 0.0K
13:29 913.27 913.30 913.19 913.19 0.0K
13:30 913.20 913.22 913.17 913.18 0.0K
13:31 913.15 913.32 913.15 913.31 0.0K
13:32 913.31 913.33 913.27 913.28 0.0K
13:33 913.26 913.44 913.26 913.44 0.0K
13:34 913.46 913.49 913.45 913.49 0.0K
13:35 913.49 913.52 913.48 913.52 0.0K
13:36 913.51 913.52 913.25 913.26 0.0K
13:37 913.25 913.31 913.25 913.31 0.0K
13:38 913.34 913.36 913.32 913.34 0.0K
13:39 913.33 913.41 913.32 913.41 0.0K
13:40 913.39 913.43 913.35 913.43 0.0K
13:41 913.42 913.42 913.34 913.34 0.0K
13:42 913.32 913.39 913.32 913.38 0.0K
13:43 913.38 913.46 913.35 913.45 0.0K
13:44 913.46 913.46 913.35 913.36 0.0K
13:45 913.33 913.42 913.33 913.42 0.0K
13:46 913.44 913.52 913.44 913.51 0.0K
13:47 913.51 913.56 913.51 913.55 0.0K
13:48 913.55 913.65 913.55 913.65 0.0K
13:49 913.66 913.70 913.66 913.69 0.0K
13:50 913.68 913.77 913.68 913.77 0.0K
13:51 913.77 913.85 913.77 913.84 0.0K
13:52 913.85 913.98 913.85 913.98 0.0K
13:53 913.98 914.02 913.98 913.99 0.0K
13:54 914.00 914.06 914.00 914.05 0.0K
13:55 914.06 914.07 913.98 913.98 0.0K
13:56 913.98 913.98 913.84 913.86 0.0K
13:57 913.84 913.87 913.81 913.81 0.0K
13:58 913.79 913.86 913.79 913.84 0.0K
13:59 913.84 913.85 913.82 913.84 0.0K
14:00 913.82 913.90 913.78 913.90 0.0K
14:01 913.91 913.92 913.83 913.83 0.0K
14:02 913.82 913.82 913.71 913.71 0.0K
14:03 913.69 913.69 913.61 913.63 0.0K
14:04 913.64 913.65 913.57 913.65 0.0K
14:05 913.64 913.80 913.63 913.80 0.0K
14:06 913.80 913.85 913.77 913.79 0.0K
14:07 913.79 913.80 913.61 913.61 0.0K
14:08 913.62 913.69 913.61 913.69 0.0K
14:09 913.69 913.69 913.64 913.67 0.0K
14:10 913.70 913.75 913.68 913.69 0.0K
14:11 913.66 913.71 913.65 913.70 0.0K
14:12 913.74 913.80 913.71 913.80 0.0K
14:13 913.82 914.06 913.81 914.05 0.0K
14:14 914.03 914.05 913.95 913.95 0.0K
14:15 913.91 913.96 913.90 913.90 0.0K
14:16 913.87 914.06 913.87 914.04 0.0K
14:17 914.04 914.04 913.90 913.97 0.0K
14:18 913.97 914.07 913.92 914.07 0.0K
14:19 914.07 914.08 914.01 914.01 0.0K
14:20 914.01 914.03 913.91 914.03 0.0K
14:21 914.04 914.32 914.04 914.31 0.0K
14:22 914.30 914.50 914.30 914.50 0.0K
14:23 914.51 914.77 914.49 914.76 0.0K
14:24 914.77 914.95 914.77 914.95 0.0K
14:25 914.95 915.16 914.92 915.16 0.0K
14:26 915.17 915.17 915.12 915.15 0.0K
14:27 915.16 915.21 915.16 915.20 0.0K
14:28 915.21 915.44 915.19 915.43 0.0K
14:29 915.44 915.62 915.44 915.51 0.0K
14:30 915.51 915.53 915.11 915.11 0.0K
14:31 915.10 915.13 914.94 914.94 0.0K
14:32 914.73 914.79 914.65 914.78 0.0K
14:33 914.79 914.96 914.76 914.95 0.0K
14:34 914.95 915.12 914.91 915.12 0.0K
14:35 915.09 915.27 915.06 915.17 0.0K
14:36 915.18 915.20 915.02 915.04 0.0K
14:37 915.05 915.05 914.78 914.80 0.0K
14:38 914.79 914.90 914.79 914.79 0.0K
14:39 914.73 914.76 914.70 914.73 0.0K
14:40 914.75 914.77 914.71 914.75 0.0K
14:41 914.77 914.80 914.72 914.80 0.0K
14:42 914.78 914.78 914.52 914.52 0.0K
14:43 914.49 914.52 914.45 914.51 0.0K
14:44 914.51 914.60 914.50 914.50 0.0K
14:45 914.46 914.48 914.34 914.38 0.0K
14:46 914.37 914.40 914.37 914.39 0.0K
14:47 914.39 914.55 914.39 914.55 0.0K
14:48 914.54 914.57 914.51 914.52 0.0K
14:49 914.52 914.57 914.52 914.57 0.0K
14:50 914.56 914.57 914.32 914.35 0.0K
14:51 914.34 914.36 914.23 914.23 0.0K
14:52 914.25 914.27 914.21 914.24 0.0K
14:53 914.24 914.33 914.16 914.33 0.0K
14:54 914.33 914.49 914.33 914.47 0.0K
14:55 914.47 914.57 914.47 914.57 0.0K
14:56 914.55 914.55 914.44 914.48 0.0K
14:57 914.46 914.60 914.46 914.60 0.0K
14:58 914.61 914.61 914.52 914.59 0.0K
14:59 914.62 914.71 914.61 914.70 0.0K
15:00 914.67 914.67 914.53 914.55 0.0K
15:01 914.55 914.57 914.39 914.57 0.0K
15:02 914.57 914.59 914.44 914.45 0.0K
15:03 914.46 914.48 914.35 914.36 0.0K
15:04 914.34 914.35 914.28 914.31 0.0K
15:05 914.31 914.37 914.31 914.36 0.0K
15:06 914.37 914.44 914.35 914.35 0.0K
15:07 914.39 914.65 914.39 914.62 0.0K
15:08 914.62 914.65 914.57 914.57 0.0K
15:09 914.54 914.54 914.34 914.34 0.0K
15:10 914.35 914.43 914.33 914.41 0.0K
15:11 914.48 914.53 914.47 914.52 0.0K
15:12 914.51 914.55 914.50 914.55 0.0K
15:13 914.55 914.60 914.54 914.58 0.0K
15:14 914.59 914.66 914.59 914.64 0.0K
15:15 914.62 914.77 914.62 914.74 0.0K
15:16 914.74 914.83 914.74 914.83 0.0K
15:17 914.77 914.77 914.72 914.74 0.0K
15:18 914.74 914.81 914.74 914.79 0.0K
15:19 914.74 914.76 914.73 914.75 0.0K
15:20 914.77 914.92 914.75 914.92 0.0K
15:21 914.92 915.00 914.85 914.85 0.0K
15:22 914.86 914.86 914.80 914.82 0.0K
15:23 914.81 914.85 914.73 914.73 0.0K
15:24 914.74 914.81 914.72 914.80 0.0K
15:25 914.81 914.89 914.80 914.88 0.0K
15:26 914.88 914.90 914.64 914.67 0.0K
15:27 914.66 914.69 914.62 914.67 0.0K
15:28 914.64 914.67 914.62 914.64 0.0K
15:29 914.66 914.92 914.66 914.92 0.0K
15:30 914.93 914.93 914.71 914.71 0.0K
15:31 914.69 914.69 914.46 914.52 0.0K
15:32 914.51 914.53 914.38 914.38 0.0K
15:33 914.37 914.37 914.26 914.26 0.0K
15:34 914.20 914.23 913.91 913.91 0.0K
15:35 913.93 913.99 913.93 913.98 0.0K
15:36 913.96 913.97 913.87 913.87 0.0K
15:37 913.88 914.12 913.85 914.12 0.0K
15:38 914.10 914.15 914.10 914.10 0.0K
15:39 914.10 914.21 914.10 914.17 0.0K
15:40 914.17 914.31 914.15 914.15 0.0K
15:41 914.16 914.29 914.15 914.29 0.0K
15:42 914.29 914.32 914.23 914.27 0.0K
15:43 914.29 914.39 914.29 914.39 0.0K
15:44 914.40 914.41 914.36 914.40 0.0K
15:45 914.37 914.37 914.15 914.31 0.0K
15:46 914.29 914.34 914.24 914.27 0.0K
15:47 914.27 914.33 914.25 914.30 0.0K
15:48 914.28 914.34 914.24 914.29 0.0K
15:49 914.32 914.58 914.32 914.56 0.0K
15:50 914.58 914.80 914.57 914.80 0.0K
15:51 914.79 914.83 914.77 914.83 0.0K
15:52 914.82 914.88 914.76 914.76 0.0K
15:53 914.82 915.06 914.82 915.00 0.0K
15:54 915.03 915.20 915.01 915.20 0.0K
15:55 915.22 915.33 915.22 915.33 0.0K
15:56 915.33 915.41 915.28 915.29 0.0K
15:57 915.29 915.29 915.11 915.13 0.0K
15:58 915.12 915.14 915.09 915.13 0.0K
15:59 915.13 915.33 915.13 915.32 0.0K
16:00 915.55 915.56 915.31 915.38 0.0K
16:01 915.41 915.47 915.41 915.47 0.0K
16:02 915.46 915.46 915.23 915.33 0.0K
16:03 915.31 915.35 915.23 915.25 0.0K
16:04 915.24 915.30 915.24 915.27 0.0K
16:05 915.29 915.32 915.19 915.23 0.0K
16:06 915.23 915.23 915.14 915.17 0.0K
16:07 915.15 915.16 914.84 914.84 0.0K
16:08 914.84 914.92 914.78 914.92 0.0K
16:09 915.01 915.11 915.01 915.02 0.0K
16:10 914.99 915.01 914.92 914.96 0.0K
16:11 914.96 914.97 914.86 914.86 0.0K
16:12 914.84 914.84 914.71 914.76 0.0K
16:13 914.77 914.80 914.72 914.75 0.0K
16:14 914.74 914.74 914.39 914.41 0.0K
16:15 914.38 914.40 914.25 914.25 0.0K
16:16 914.26 914.26 914.05 914.05 0.0K
16:17 914.05 914.09 913.86 913.87 0.0K
16:18 913.86 913.88 913.70 913.74 0.0K
16:19 913.74 913.77 913.69 913.70 0.0K
16:20 913.69 913.75 913.62 913.75 0.0K
16:21 913.76 913.81 913.74 913.75 0.0K
16:22 913.75 913.77 913.45 913.45 0.0K
16:23 913.46 913.46 913.10 913.10 0.0K
16:24 913.08 913.10 913.03 913.10 0.0K
16:25 913.11 913.12 912.94 913.11 0.0K
16:26 913.14 913.24 913.14 913.23 0.0K
16:27 913.23 913.25 913.14 913.14 0.0K
16:28 913.15 913.20 913.15 913.20 0.0K
16:29 913.19 913.27 913.16 913.27 0.0K
16:30 913.26 913.33 913.23 913.26 0.0K
16:31 913.27 913.33 913.26 913.33 0.0K
16:32 913.31 913.34 913.30 913.34 0.0K
16:33 913.29 913.48 913.28 913.47 0.0K
16:34 913.47 913.53 913.46 913.53 0.0K
16:35 913.52 913.54 913.39 913.54 0.0K
16:36 913.56 913.66 913.56 913.66 0.0K
16:37 913.66 914.43 913.66 914.43 0.0K
16:38 914.50 915.80 914.50 915.52 0.0K
16:39 915.55 915.62 915.08 915.08 0.0K
16:40 915.11 915.38 914.94 914.94 0.0K
16:41 914.94 915.14 914.94 915.14 0.0K
16:42 915.06 915.71 915.06 915.70 0.0K
16:43 915.80 915.84 915.71 915.71 0.0K
16:44 915.73 915.73 915.56 915.60 0.0K
16:45 915.61 915.66 915.47 915.60 0.0K
16:46 915.74 916.03 915.72 916.02 0.0K
16:47 916.02 916.10 915.97 916.10 0.0K
16:48 916.08 916.23 916.08 916.17 0.0K
16:49 916.16 916.24 916.14 916.23 0.0K
16:50 916.24 916.24 915.91 915.93 0.0K
16:51 915.89 915.89 915.51 915.54 0.0K
16:52 915.45 915.48 915.37 915.48 0.0K
16:53 915.45 915.53 915.45 915.51 0.0K
16:54 915.52 915.54 915.40 915.41 0.0K
16:55 915.41 915.41 915.17 915.17 0.0K
16:56 915.15 915.22 915.15 915.21 0.0K
16:57 915.21 915.25 915.20 915.22 0.0K
16:58 915.19 915.19 915.12 915.16 0.0K
16:59 915.17 915.27 915.16 915.21 0.0K
17:00 915.31 915.32 915.24 915.30 0.0K
17:01 915.31 915.58 915.31 915.58 0.0K
17:02 915.57 915.69 915.57 915.64 0.0K
17:03 915.64 915.68 915.59 915.68 0.0K
17:04 915.72 915.88 915.72 915.86 0.0K
17:05 915.85 916.07 915.82 916.07 0.0K
17:06 916.02 916.24 916.02 916.24 0.0K
17:07 916.30 916.43 916.25 916.30 0.0K
17:08 916.29 916.42 916.29 916.42 0.0K
17:09 916.42 916.43 916.38 916.43 0.0K
17:10 916.45 916.52 916.45 916.51 0.0K
17:11 916.50 916.85 916.50 916.82 0.0K
17:12 916.85 917.03 916.83 917.01 0.0K
17:13 916.99 917.05 916.97 917.05 0.0K
17:14 917.08 917.28 917.08 917.21 0.0K
17:15 917.23 917.25 917.06 917.24 0.0K
17:16 917.23 917.23 917.06 917.10 0.0K
17:17 917.10 917.18 917.10 917.18 0.0K
17:18 917.19 917.30 917.16 917.19 0.0K
17:19 917.20 917.39 917.20 917.39 0.0K
17:20 917.39 917.42 917.30 917.30 0.0K
17:21 917.29 917.60 917.28 917.60 0.0K
17:22 917.62 917.68 917.58 917.65 0.0K
17:23 917.74 917.74 917.60 917.70 0.0K
17:24 917.67 917.83 917.56 917.83 0.0K
17:25 917.81 917.81 917.81 917.81 0.0K
17:29 917.84 918.48 917.84 918.48 0.0K
17:30 918.58 918.58 918.58 918.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available