OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 922.57 922.57 921.73 921.73 0.0K
09:01 921.71 922.21 921.67 921.67 0.0K
09:02 921.40 921.79 921.32 921.73 0.0K
09:03 921.78 922.16 921.78 922.00 0.0K
09:04 921.98 921.98 921.41 921.55 0.0K
09:05 921.53 921.55 920.80 921.40 0.0K
09:06 921.35 921.35 921.04 921.25 0.0K
09:07 921.19 921.37 921.02 921.37 0.0K
09:08 921.48 921.72 921.42 921.72 0.0K
09:09 921.57 921.97 921.56 921.93 0.0K
09:10 921.90 921.94 921.62 921.63 0.0K
09:11 921.51 921.51 921.29 921.30 0.0K
09:12 921.29 921.39 921.17 921.27 0.0K
09:13 921.25 921.26 920.95 920.95 0.0K
09:14 920.98 921.04 920.58 920.61 0.0K
09:15 920.60 920.66 920.53 920.63 0.0K
09:16 920.59 920.60 920.48 920.49 0.0K
09:17 920.51 920.51 920.05 920.05 0.0K
09:18 919.92 920.19 919.92 920.18 0.0K
09:19 920.20 920.62 920.20 920.52 0.0K
09:20 920.48 920.54 920.44 920.47 0.0K
09:21 920.45 920.62 920.41 920.43 0.0K
09:22 920.45 920.45 920.16 920.25 0.0K
09:23 920.21 920.48 920.21 920.36 0.0K
09:24 920.37 920.37 920.00 920.02 0.0K
09:25 919.97 919.97 919.69 919.69 0.0K
09:26 919.69 919.69 919.04 919.09 0.0K
09:27 919.11 919.25 919.10 919.10 0.0K
09:28 919.09 919.11 918.67 918.80 0.0K
09:29 918.77 918.77 918.35 918.35 0.0K
09:30 918.37 918.37 918.00 918.00 0.0K
09:31 918.01 918.02 917.60 917.99 0.0K
09:32 917.95 917.96 917.82 917.84 0.0K
09:33 917.81 918.01 917.79 917.89 0.0K
09:34 917.81 917.81 917.58 917.63 0.0K
09:35 917.63 917.67 917.13 917.16 0.0K
09:36 917.13 917.25 917.10 917.21 0.0K
09:37 917.17 917.69 917.13 917.69 0.0K
09:38 917.76 917.82 917.65 917.65 0.0K
09:39 917.63 917.65 917.32 917.32 0.0K
09:40 917.30 917.43 917.29 917.39 0.0K
09:41 917.38 917.53 917.33 917.40 0.0K
09:42 917.43 917.70 917.43 917.61 0.0K
09:43 917.43 917.50 917.24 917.50 0.0K
09:44 917.54 917.76 917.47 917.75 0.0K
09:45 917.74 918.13 917.74 918.13 0.0K
09:46 918.13 918.24 918.07 918.24 0.0K
09:47 918.24 918.67 918.21 918.66 0.0K
09:48 918.68 918.87 918.68 918.87 0.0K
09:49 918.85 918.93 918.80 918.89 0.0K
09:50 918.85 918.87 918.15 918.15 0.0K
09:51 918.14 918.16 917.83 917.88 0.0K
09:52 917.87 918.05 917.87 918.03 0.0K
09:53 918.01 918.17 917.94 918.17 0.0K
09:54 918.19 918.43 918.15 918.43 0.0K
09:55 918.44 918.91 918.44 918.91 0.0K
09:56 918.92 919.00 918.92 918.98 0.0K
09:57 918.99 919.01 918.78 918.78 0.0K
09:58 918.78 918.83 918.70 918.74 0.0K
09:59 918.76 919.35 918.76 919.35 0.0K
10:00 920.05 920.44 920.05 920.34 0.0K
10:01 920.35 920.35 919.77 919.77 0.0K
10:02 919.79 919.84 919.69 919.69 0.0K
10:03 919.69 919.79 919.68 919.73 0.0K
10:04 919.75 919.94 919.75 919.94 0.0K
10:05 919.93 920.01 919.77 919.87 0.0K
10:06 919.88 919.88 919.67 919.70 0.0K
10:07 919.64 919.64 919.26 919.28 0.0K
10:08 919.26 919.40 919.21 919.33 0.0K
10:09 919.37 919.39 919.26 919.29 0.0K
10:10 919.28 919.42 919.18 919.41 0.0K
10:11 919.42 919.45 919.08 919.08 0.0K
10:12 919.11 919.13 918.74 918.78 0.0K
10:13 918.81 918.81 918.67 918.79 0.0K
10:14 918.82 918.99 918.81 918.99 0.0K
10:15 919.01 919.01 918.87 918.97 0.0K
10:16 919.00 919.03 918.79 918.79 0.0K
10:17 918.78 918.79 918.39 918.39 0.0K
10:18 918.30 918.31 918.19 918.19 0.0K
10:19 918.19 918.20 918.03 918.03 0.0K
10:20 918.03 918.04 917.87 917.87 0.0K
10:21 917.88 917.93 917.79 917.79 0.0K
10:22 917.80 917.89 917.75 917.75 0.0K
10:23 917.75 917.75 917.58 917.64 0.0K
10:24 917.63 917.72 917.48 917.48 0.0K
10:25 917.41 917.41 917.24 917.29 0.0K
10:26 917.29 917.31 917.12 917.24 0.0K
10:27 917.26 917.50 917.26 917.47 0.0K
10:28 917.95 918.48 917.95 918.48 0.0K
10:29 918.55 918.73 918.54 918.73 0.0K
10:30 918.72 918.84 918.72 918.82 0.0K
10:31 918.81 918.82 918.77 918.82 0.0K
10:32 918.81 918.81 918.23 918.31 0.0K
10:33 918.33 918.35 918.24 918.26 0.0K
10:34 918.23 918.23 918.11 918.14 0.0K
10:35 918.12 918.15 918.06 918.08 0.0K
10:36 918.06 918.08 917.96 917.97 0.0K
10:37 917.97 918.20 917.93 918.20 0.0K
10:38 918.20 918.25 918.17 918.17 0.0K
10:39 918.16 918.16 917.95 917.95 0.0K
10:40 917.94 917.99 917.88 917.96 0.0K
10:41 917.98 918.07 917.97 918.02 0.0K
10:42 917.96 917.96 917.67 917.68 0.0K
10:43 917.65 917.79 917.60 917.79 0.0K
10:44 917.77 917.81 917.72 917.72 0.0K
10:45 917.72 917.75 917.70 917.70 0.0K
10:46 917.73 917.75 917.44 917.44 0.0K
10:47 917.39 917.52 917.34 917.48 0.0K
10:48 917.46 917.46 916.97 916.99 0.0K
10:49 917.00 917.04 916.95 916.96 0.0K
10:50 916.96 916.99 916.93 916.98 0.0K
10:51 916.95 916.99 916.84 916.84 0.0K
10:52 916.85 916.87 916.76 916.82 0.0K
10:53 916.82 916.82 916.44 916.51 0.0K
10:54 916.50 916.52 916.45 916.45 0.0K
10:55 916.42 916.45 916.32 916.33 0.0K
10:56 916.33 916.40 916.16 916.16 0.0K
10:57 916.14 916.23 916.11 916.20 0.0K
10:58 916.19 916.28 916.17 916.28 0.0K
10:59 916.28 916.31 916.20 916.24 0.0K
11:00 916.22 916.52 916.21 916.47 0.0K
11:01 916.47 916.67 916.47 916.64 0.0K
11:02 916.64 916.64 916.48 916.48 0.0K
11:03 916.50 916.54 916.47 916.51 0.0K
11:04 916.49 916.57 916.45 916.57 0.0K
11:05 916.57 916.77 916.57 916.74 0.0K
11:06 916.74 916.89 916.73 916.88 0.0K
11:07 916.91 916.93 916.80 916.82 0.0K
11:08 916.80 916.98 916.79 916.98 0.0K
11:09 916.97 916.98 916.85 916.89 0.0K
11:10 916.90 916.94 916.84 916.85 0.0K
11:11 916.85 917.00 916.83 917.00 0.0K
11:12 917.00 917.10 916.98 917.10 0.0K
11:13 917.10 917.20 917.09 917.20 0.0K
11:14 917.21 917.31 917.18 917.31 0.0K
11:15 917.37 917.38 917.27 917.32 0.0K
11:16 917.33 917.58 917.33 917.55 0.0K
11:17 917.54 917.76 917.54 917.75 0.0K
11:18 917.75 917.79 917.67 917.68 0.0K
11:19 917.69 917.69 917.65 917.66 0.0K
11:20 917.67 917.67 917.56 917.64 0.0K
11:21 917.69 917.72 917.65 917.66 0.0K
11:22 917.65 917.65 917.45 917.45 0.0K
11:23 917.46 917.48 917.44 917.46 0.0K
11:24 917.47 917.51 917.46 917.50 0.0K
11:25 917.49 917.54 917.43 917.49 0.0K
11:26 917.50 917.57 917.45 917.56 0.0K
11:27 917.62 917.67 917.62 917.64 0.0K
11:28 917.63 917.63 917.49 917.49 0.0K
11:29 917.45 917.45 917.27 917.27 0.0K
11:30 917.24 917.26 917.14 917.18 0.0K
11:31 917.17 917.22 917.05 917.06 0.0K
11:32 917.10 917.11 916.90 916.93 0.0K
11:33 916.93 917.02 916.90 917.02 0.0K
11:34 917.02 917.02 916.94 916.94 0.0K
11:35 916.94 916.94 916.77 916.77 0.0K
11:36 916.78 916.78 916.40 916.42 0.0K
11:37 916.37 916.39 916.16 916.18 0.0K
11:38 916.20 916.32 916.20 916.32 0.0K
11:39 916.33 916.33 916.23 916.25 0.0K
11:40 916.25 916.34 916.25 916.29 0.0K
11:41 916.30 916.34 916.27 916.30 0.0K
11:42 916.30 916.37 916.25 916.28 0.0K
11:43 916.29 916.38 916.28 916.33 0.0K
11:44 916.30 916.33 916.07 916.10 0.0K
11:45 916.09 916.11 916.00 916.10 0.0K
11:46 916.12 916.22 916.08 916.16 0.0K
11:47 916.14 916.15 915.93 915.94 0.0K
11:48 915.96 916.01 915.95 915.96 0.0K
11:49 915.97 915.99 915.93 915.93 0.0K
11:50 915.92 915.92 915.58 915.58 0.0K
11:51 915.58 915.62 915.56 915.58 0.0K
11:52 915.58 915.62 915.55 915.55 0.0K
11:53 915.58 915.73 915.58 915.72 0.0K
11:54 915.73 915.83 915.73 915.77 0.0K
11:55 915.71 915.72 915.63 915.63 0.0K
11:56 915.62 915.68 915.52 915.53 0.0K
11:57 915.53 915.54 915.45 915.47 0.0K
11:58 915.46 915.49 915.39 915.42 0.0K
11:59 915.42 915.45 915.29 915.31 0.0K
12:00 915.32 915.57 915.32 915.56 0.0K
12:01 915.58 915.58 915.44 915.45 0.0K
12:02 915.45 915.45 915.34 915.34 0.0K
12:03 915.36 915.46 915.36 915.40 0.0K
12:04 915.40 915.41 915.00 915.00 0.0K
12:05 914.99 915.01 914.93 914.95 0.0K
12:06 914.94 914.95 914.90 914.93 0.0K
12:07 914.92 915.00 914.91 914.98 0.0K
12:08 914.99 915.28 914.99 915.28 0.0K
12:09 915.27 915.36 915.23 915.36 0.0K
12:10 915.37 915.46 915.37 915.44 0.0K
12:11 915.42 915.45 915.37 915.41 0.0K
12:12 915.41 915.47 915.35 915.36 0.0K
12:13 915.38 915.39 915.20 915.20 0.0K
12:14 915.20 915.36 915.20 915.32 0.0K
12:15 915.33 915.46 915.33 915.46 0.0K
12:16 915.46 915.62 915.46 915.58 0.0K
12:17 915.62 915.68 915.62 915.65 0.0K
12:18 915.65 915.68 915.62 915.67 0.0K
12:19 915.67 915.81 915.64 915.81 0.0K
12:20 915.82 915.85 915.82 915.85 0.0K
12:21 915.85 915.88 915.81 915.88 0.0K
12:22 915.89 915.99 915.89 915.99 0.0K
12:23 915.98 915.99 915.83 915.83 0.0K
12:24 915.84 915.86 915.72 915.73 0.0K
12:25 915.72 915.77 915.70 915.71 0.0K
12:26 915.70 915.73 915.67 915.68 0.0K
12:27 915.67 915.68 915.64 915.67 0.0K
12:28 915.66 915.68 915.61 915.62 0.0K
12:29 915.62 915.70 915.62 915.68 0.0K
12:30 915.74 915.96 915.73 915.95 0.0K
12:31 915.93 916.07 915.93 916.07 0.0K
12:32 916.08 916.14 915.95 915.95 0.0K
12:33 915.98 915.99 915.95 915.97 0.0K
12:34 915.94 915.94 915.75 915.79 0.0K
12:35 915.78 915.79 915.71 915.72 0.0K
12:36 915.72 915.98 915.72 915.94 0.0K
12:37 915.94 916.03 915.94 916.01 0.0K
12:38 915.99 916.02 915.81 915.81 0.0K
12:39 915.81 915.82 915.72 915.72 0.0K
12:40 915.72 915.84 915.72 915.81 0.0K
12:41 915.80 915.97 915.77 915.97 0.0K
12:42 916.01 916.14 916.01 916.09 0.0K
12:43 916.08 916.21 916.08 916.21 0.0K
12:44 916.21 916.37 916.21 916.37 0.0K
12:45 916.32 916.40 916.25 916.40 0.0K
12:46 916.42 916.65 916.42 916.61 0.0K
12:47 916.62 916.66 916.62 916.64 0.0K
12:48 916.65 916.71 916.65 916.68 0.0K
12:49 916.68 916.71 916.61 916.71 0.0K
12:50 916.71 916.78 916.71 916.78 0.0K
12:51 916.73 916.91 916.69 916.91 0.0K
12:52 916.96 917.07 916.95 917.07 0.0K
12:53 917.09 917.15 917.07 917.15 0.0K
12:54 917.16 917.26 917.16 917.23 0.0K
12:55 917.24 917.31 917.21 917.29 0.0K
12:56 917.27 917.31 917.14 917.14 0.0K
12:57 917.12 917.14 917.08 917.09 0.0K
12:58 917.10 917.22 917.08 917.20 0.0K
12:59 917.21 917.42 917.21 917.38 0.0K
13:00 917.41 917.48 917.33 917.40 0.0K
13:01 917.40 917.40 917.05 917.05 0.0K
13:02 916.97 916.97 916.71 916.71 0.0K
13:03 916.59 916.59 916.53 916.54 0.0K
13:04 916.54 916.54 916.35 916.35 0.0K
13:05 916.34 916.40 916.34 916.38 0.0K
13:06 916.34 916.34 916.11 916.14 0.0K
13:07 916.13 916.13 916.08 916.08 0.0K
13:08 916.08 916.12 915.90 915.90 0.0K
13:09 915.92 915.97 915.82 915.84 0.0K
13:10 915.85 915.85 915.79 915.79 0.0K
13:11 915.78 915.79 915.69 915.71 0.0K
13:12 915.71 915.83 915.71 915.83 0.0K
13:13 915.88 915.97 915.88 915.95 0.0K
13:14 915.95 915.99 915.94 915.94 0.0K
13:15 915.93 915.94 915.75 915.76 0.0K
13:16 915.76 915.84 915.76 915.84 0.0K
13:17 915.84 915.84 915.81 915.84 0.0K
13:18 915.81 915.82 915.79 915.82 0.0K
13:19 915.82 915.82 915.74 915.77 0.0K
13:20 915.79 915.79 915.74 915.74 0.0K
13:21 915.75 915.76 915.63 915.66 0.0K
13:22 915.68 915.68 915.61 915.61 0.0K
13:23 915.61 915.77 915.60 915.77 0.0K
13:24 915.78 915.81 915.78 915.81 0.0K
13:25 915.81 915.86 915.79 915.83 0.0K
13:26 915.84 915.85 915.74 915.74 0.0K
13:27 915.74 915.76 915.66 915.67 0.0K
13:28 915.67 915.73 915.66 915.73 0.0K
13:29 915.74 915.82 915.72 915.75 0.0K
13:30 915.74 915.78 915.56 915.57 0.0K
13:31 915.59 915.71 915.57 915.70 0.0K
13:32 915.72 915.74 915.59 915.59 0.0K
13:33 915.60 915.73 915.59 915.73 0.0K
13:34 915.74 915.83 915.74 915.83 0.0K
13:35 915.81 915.86 915.81 915.83 0.0K
13:36 915.84 916.00 915.84 915.98 0.0K
13:37 915.95 915.96 915.85 915.86 0.0K
13:38 915.86 915.95 915.86 915.93 0.0K
13:39 915.93 916.01 915.93 916.00 0.0K
13:40 916.00 916.42 916.00 916.41 0.0K
13:41 916.42 916.52 916.42 916.52 0.0K
13:42 916.52 916.53 916.45 916.46 0.0K
13:43 916.46 916.47 916.27 916.30 0.0K
13:44 916.35 916.41 916.35 916.36 0.0K
13:45 916.36 916.41 916.36 916.39 0.0K
13:46 916.39 916.47 916.38 916.47 0.0K
13:47 916.48 916.56 916.48 916.48 0.0K
13:48 916.49 916.50 916.47 916.50 0.0K
13:49 916.50 916.51 916.44 916.45 0.0K
13:50 916.45 916.56 916.44 916.56 0.0K
13:51 916.55 916.61 916.54 916.61 0.0K
13:52 916.66 916.86 916.66 916.84 0.0K
13:53 916.86 916.91 916.59 916.59 0.0K
13:54 916.60 916.68 916.60 916.64 0.0K
13:55 916.61 916.65 916.51 916.51 0.0K
13:56 916.50 916.51 916.45 916.45 0.0K
13:57 916.46 916.54 916.46 916.54 0.0K
13:58 916.55 916.93 916.55 916.91 0.0K
13:59 916.91 916.93 916.86 916.93 0.0K
14:00 916.94 917.14 916.91 917.12 0.0K
14:01 917.14 917.14 916.80 916.81 0.0K
14:02 916.58 916.62 916.54 916.61 0.0K
14:03 916.64 916.64 916.31 916.39 0.0K
14:04 916.38 916.38 916.10 916.10 0.0K
14:05 916.08 916.18 916.06 916.18 0.0K
14:06 916.17 916.22 916.16 916.22 0.0K
14:07 916.23 916.35 916.23 916.35 0.0K
14:08 916.34 916.41 916.30 916.41 0.0K
14:09 916.41 916.52 916.41 916.49 0.0K
14:10 916.50 916.50 916.23 916.23 0.0K
14:11 916.26 916.32 916.23 916.28 0.0K
14:12 916.29 916.29 916.18 916.24 0.0K
14:13 916.23 916.23 916.11 916.13 0.0K
14:14 916.12 916.12 916.05 916.07 0.0K
14:15 916.04 916.06 915.95 915.99 0.0K
14:16 915.99 916.02 915.74 915.74 0.0K
14:17 915.74 915.78 915.72 915.78 0.0K
14:18 915.78 915.99 915.77 915.94 0.0K
14:19 915.93 915.98 915.93 915.96 0.0K
14:20 915.96 916.05 915.93 916.01 0.0K
14:21 916.02 916.04 915.99 916.03 0.0K
14:22 916.03 916.08 916.02 916.05 0.0K
14:23 916.06 916.06 916.01 916.05 0.0K
14:24 916.07 916.07 915.80 915.81 0.0K
14:25 915.81 915.81 915.68 915.71 0.0K
14:26 915.70 915.77 915.67 915.77 0.0K
14:27 915.78 915.88 915.78 915.81 0.0K
14:28 915.79 915.79 915.71 915.72 0.0K
14:29 915.73 915.74 915.64 915.65 0.0K
14:30 915.66 915.71 915.66 915.68 0.0K
14:31 915.68 915.72 915.61 915.61 0.0K
14:32 915.56 915.57 915.48 915.48 0.0K
14:33 915.48 915.48 915.39 915.39 0.0K
14:34 915.39 915.40 915.22 915.25 0.0K
14:35 915.25 915.30 915.25 915.29 0.0K
14:36 915.28 915.28 914.83 914.83 0.0K
14:37 914.83 914.84 914.78 914.81 0.0K
14:38 914.82 914.88 914.80 914.87 0.0K
14:39 914.89 914.91 914.82 914.86 0.0K
14:40 914.72 914.72 914.60 914.60 0.0K
14:41 914.62 914.64 914.53 914.54 0.0K
14:42 914.55 914.78 914.55 914.78 0.0K
14:43 914.80 914.80 914.77 914.78 0.0K
14:44 914.76 914.83 914.73 914.75 0.0K
14:45 914.75 914.75 914.41 914.41 0.0K
14:46 914.40 914.40 914.30 914.32 0.0K
14:47 914.32 914.36 914.32 914.34 0.0K
14:48 914.29 914.29 914.24 914.26 0.0K
14:49 914.26 914.26 914.13 914.13 0.0K
14:50 914.12 914.12 913.94 913.96 0.0K
14:51 913.96 913.97 913.88 913.95 0.0K
14:52 913.94 913.96 913.84 913.89 0.0K
14:53 913.90 914.09 913.90 913.92 0.0K
14:54 913.89 913.89 913.73 913.78 0.0K
14:55 913.75 913.85 913.75 913.82 0.0K
14:56 913.73 913.76 913.72 913.74 0.0K
14:57 913.71 913.71 913.52 913.52 0.0K
14:58 913.53 913.57 913.46 913.46 0.0K
14:59 913.45 913.58 913.44 913.58 0.0K
15:00 913.55 913.78 913.55 913.78 0.0K
15:01 913.77 913.79 913.72 913.75 0.0K
15:02 913.74 913.76 913.72 913.75 0.0K
15:03 913.70 913.70 913.56 913.56 0.0K
15:04 913.57 913.57 913.42 913.48 0.0K
15:05 913.47 913.53 913.45 913.53 0.0K
15:06 913.52 913.55 913.44 913.47 0.0K
15:07 913.47 913.55 913.42 913.55 0.0K
15:08 913.57 913.66 913.57 913.62 0.0K
15:09 913.64 913.82 913.63 913.81 0.0K
15:10 913.79 913.81 913.75 913.78 0.0K
15:11 913.77 913.78 913.65 913.71 0.0K
15:12 913.71 913.71 913.57 913.66 0.0K
15:13 913.64 913.72 913.63 913.69 0.0K
15:14 913.71 913.72 913.48 913.48 0.0K
15:15 913.48 913.50 913.44 913.44 0.0K
15:16 913.39 913.40 913.27 913.34 0.0K
15:17 913.34 913.34 913.18 913.18 0.0K
15:18 913.18 913.39 913.18 913.34 0.0K
15:19 913.34 913.43 913.30 913.43 0.0K
15:20 913.48 913.49 913.37 913.37 0.0K
15:21 913.37 913.46 913.37 913.42 0.0K
15:22 913.42 913.53 913.39 913.51 0.0K
15:23 913.51 913.61 913.51 913.61 0.0K
15:24 913.62 913.68 913.58 913.58 0.0K
15:25 913.48 913.48 913.35 913.39 0.0K
15:26 913.38 913.45 913.38 913.45 0.0K
15:27 913.47 913.47 913.36 913.38 0.0K
15:28 913.35 913.37 913.28 913.37 0.0K
15:29 913.37 913.39 913.11 913.11 0.0K
15:30 913.06 913.35 912.82 913.35 0.0K
15:31 913.36 913.36 912.71 912.71 0.0K
15:32 912.73 912.76 912.52 912.52 0.0K
15:33 912.49 912.49 912.39 912.47 0.0K
15:34 912.43 912.75 912.43 912.74 0.0K
15:35 912.73 912.81 912.66 912.74 0.0K
15:36 912.75 912.77 912.56 912.57 0.0K
15:37 912.58 912.73 912.55 912.55 0.0K
15:38 912.55 912.55 912.24 912.26 0.0K
15:39 912.21 912.23 912.13 912.22 0.0K
15:40 912.19 912.21 912.03 912.03 0.0K
15:41 911.97 912.11 911.96 912.11 0.0K
15:42 912.11 912.33 912.11 912.31 0.0K
15:43 912.33 912.37 911.99 911.99 0.0K
15:44 911.94 911.94 911.78 911.80 0.0K
15:45 911.75 911.86 911.71 911.75 0.0K
15:46 911.75 911.93 911.75 911.93 0.0K
15:47 911.97 911.97 911.36 911.36 0.0K
15:48 911.37 911.64 911.37 911.58 0.0K
15:49 911.49 911.49 911.27 911.30 0.0K
15:50 911.29 911.36 911.24 911.27 0.0K
15:51 911.27 911.27 911.09 911.16 0.0K
15:52 911.17 911.21 911.10 911.21 0.0K
15:53 911.22 911.37 911.14 911.15 0.0K
15:54 911.14 911.17 911.10 911.14 0.0K
15:55 911.10 911.32 911.01 911.32 0.0K
15:56 911.34 911.34 911.23 911.23 0.0K
15:57 911.20 911.23 911.02 911.02 0.0K
15:58 911.02 911.15 910.97 911.14 0.0K
15:59 911.14 911.20 910.71 910.71 0.0K
16:00 910.51 910.74 910.08 910.08 0.0K
16:01 910.12 910.34 910.12 910.31 0.0K
16:02 910.31 910.72 910.31 910.69 0.0K
16:03 910.63 910.86 910.63 910.81 0.0K
16:04 910.83 910.83 910.65 910.65 0.0K
16:05 910.58 910.58 910.38 910.38 0.0K
16:06 910.39 910.39 910.21 910.22 0.0K
16:07 910.07 910.07 909.88 910.04 0.0K
16:08 910.04 910.28 910.04 910.22 0.0K
16:09 910.18 910.20 909.94 909.97 0.0K
16:10 909.95 909.98 909.85 909.88 0.0K
16:11 909.88 909.94 909.85 909.85 0.0K
16:12 909.86 909.86 909.65 909.65 0.0K
16:13 909.62 909.62 909.55 909.55 0.0K
16:14 909.56 909.56 909.29 909.30 0.0K
16:15 909.28 909.65 909.28 909.65 0.0K
16:16 909.67 909.88 909.67 909.78 0.0K
16:17 909.80 909.80 909.73 909.75 0.0K
16:18 909.74 909.90 909.73 909.90 0.0K
16:19 909.91 910.09 909.90 910.07 0.0K
16:20 910.09 910.14 909.94 909.94 0.0K
16:21 909.91 909.91 909.24 909.24 0.0K
16:22 909.25 909.50 909.24 909.50 0.0K
16:23 909.50 909.59 909.45 909.59 0.0K
16:24 909.61 910.01 909.61 909.96 0.0K
16:25 909.96 910.02 909.96 910.00 0.0K
16:26 910.01 910.10 910.01 910.10 0.0K
16:27 910.13 910.27 910.13 910.27 0.0K
16:28 910.27 910.66 910.27 910.65 0.0K
16:29 910.65 910.78 910.65 910.77 0.0K
16:30 910.78 911.23 910.78 911.23 0.0K
16:31 911.25 911.35 911.14 911.14 0.0K
16:32 911.12 911.16 910.98 911.13 0.0K
16:33 911.16 911.17 911.01 911.01 0.0K
16:34 911.02 911.02 910.93 910.97 0.0K
16:35 910.96 910.96 910.62 910.63 0.0K
16:36 910.64 910.76 910.62 910.76 0.0K
16:37 910.79 910.79 910.59 910.61 0.0K
16:38 910.62 910.63 910.28 910.32 0.0K
16:39 910.30 910.50 910.30 910.50 0.0K
16:40 910.50 910.74 910.50 910.73 0.0K
16:41 910.73 911.08 910.73 911.08 0.0K
16:42 911.13 911.36 911.13 911.31 0.0K
16:43 911.31 911.34 911.23 911.30 0.0K
16:44 911.31 911.66 911.31 911.66 0.0K
16:45 911.68 911.81 911.65 911.81 0.0K
16:46 911.82 912.16 911.82 912.15 0.0K
16:47 912.15 912.42 912.15 912.34 0.0K
16:48 912.37 912.40 912.25 912.27 0.0K
16:49 912.19 912.22 912.16 912.22 0.0K
16:50 912.20 912.20 912.07 912.08 0.0K
16:51 912.02 912.02 911.94 911.99 0.0K
16:52 912.01 912.05 911.97 912.05 0.0K
16:53 912.06 912.28 912.06 912.17 0.0K
16:54 912.19 912.19 912.09 912.09 0.0K
16:55 912.14 912.38 912.14 912.38 0.0K
16:56 912.39 912.41 912.34 912.36 0.0K
16:57 912.35 912.53 912.35 912.53 0.0K
16:58 912.52 912.58 912.36 912.36 0.0K
16:59 912.37 912.42 912.26 912.26 0.0K
17:00 912.28 912.42 912.18 912.18 0.0K
17:01 912.02 912.02 911.79 911.79 0.0K
17:02 911.77 911.77 911.47 911.47 0.0K
17:03 911.48 911.59 911.48 911.59 0.0K
17:04 911.61 911.64 911.56 911.58 0.0K
17:05 911.58 911.69 911.58 911.69 0.0K
17:06 911.69 911.72 911.65 911.70 0.0K
17:07 911.68 911.70 911.42 911.42 0.0K
17:08 911.42 911.42 911.36 911.36 0.0K
17:09 911.36 911.36 911.15 911.15 0.0K
17:10 911.17 911.18 910.91 910.91 0.0K
17:11 910.89 910.89 910.50 910.60 0.0K
17:12 910.59 910.67 910.50 910.50 0.0K
17:13 910.49 910.52 910.45 910.48 0.0K
17:14 910.50 910.60 910.47 910.55 0.0K
17:15 910.58 910.58 910.40 910.43 0.0K
17:16 910.53 910.64 910.53 910.63 0.0K
17:17 910.60 910.62 910.52 910.59 0.0K
17:18 910.65 910.69 910.57 910.59 0.0K
17:19 910.59 910.61 910.41 910.44 0.0K
17:20 910.42 910.44 910.29 910.44 0.0K
17:21 910.44 910.49 910.43 910.47 0.0K
17:22 910.49 910.55 910.45 910.55 0.0K
17:23 910.58 910.70 910.58 910.68 0.0K
17:24 910.69 910.80 910.62 910.67 0.0K
17:25 910.65 910.65 910.65 910.65 0.0K
17:29 910.65 911.70 910.65 911.70 0.0K
17:30 911.56 911.56 911.56 911.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available