OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 915.83 915.95 914.97 915.00 0.0K
09:01 914.92 915.56 914.92 915.31 0.0K
09:02 915.27 915.32 914.84 914.84 0.0K
09:03 914.75 914.86 914.65 914.65 0.0K
09:04 914.72 915.15 914.72 915.13 0.0K
09:05 915.11 915.13 914.28 914.47 0.0K
09:06 914.46 914.50 914.19 914.19 0.0K
09:07 914.15 914.15 913.43 913.43 0.0K
09:08 913.44 913.72 913.39 913.72 0.0K
09:09 913.72 914.12 913.72 914.06 0.0K
09:10 913.86 914.14 913.86 914.12 0.0K
09:11 914.10 914.26 914.04 914.21 0.0K
09:12 914.17 914.17 913.77 913.77 0.0K
09:13 913.81 913.91 913.42 913.42 0.0K
09:14 913.40 913.40 913.15 913.15 0.0K
09:15 913.22 913.83 913.22 913.81 0.0K
09:16 913.83 913.97 913.46 913.49 0.0K
09:17 913.51 913.54 913.14 913.42 0.0K
09:18 913.40 913.47 913.24 913.24 0.0K
09:19 913.15 913.17 913.04 913.04 0.0K
09:20 913.04 913.04 912.82 912.90 0.0K
09:21 912.89 912.89 912.76 912.83 0.0K
09:22 912.79 913.03 912.71 913.03 0.0K
09:23 913.05 913.05 912.65 912.68 0.0K
09:24 912.67 913.04 912.66 913.04 0.0K
09:25 913.14 913.66 913.14 913.66 0.0K
09:26 913.62 913.82 913.56 913.56 0.0K
09:27 913.49 913.56 913.46 913.51 0.0K
09:28 913.39 913.45 913.29 913.36 0.0K
09:29 913.27 913.29 913.10 913.12 0.0K
09:30 913.15 913.64 913.15 913.64 0.0K
09:31 913.63 913.81 913.63 913.76 0.0K
09:32 913.75 913.76 913.68 913.69 0.0K
09:33 913.67 913.84 913.62 913.83 0.0K
09:34 913.85 913.87 913.47 913.54 0.0K
09:35 913.50 913.55 913.41 913.44 0.0K
09:36 913.44 914.10 913.44 914.10 0.0K
09:37 914.19 914.27 913.98 913.98 0.0K
09:38 913.99 914.01 913.92 913.93 0.0K
09:39 913.99 914.36 913.99 914.36 0.0K
09:40 914.36 914.44 914.32 914.33 0.0K
09:41 914.36 914.60 914.36 914.60 0.0K
09:42 914.57 914.64 914.32 914.45 0.0K
09:43 914.42 914.48 914.38 914.39 0.0K
09:44 914.39 914.42 914.26 914.34 0.0K
09:45 914.30 914.44 914.28 914.40 0.0K
09:46 914.42 914.42 914.23 914.28 0.0K
09:47 914.26 914.38 914.24 914.38 0.0K
09:48 914.40 914.53 914.39 914.51 0.0K
09:49 914.51 914.52 914.23 914.23 0.0K
09:50 914.18 914.39 914.18 914.39 0.0K
09:51 914.42 914.57 914.42 914.57 0.0K
09:52 914.59 914.61 914.46 914.53 0.0K
09:53 914.51 914.53 914.43 914.45 0.0K
09:54 914.47 914.48 914.39 914.44 0.0K
09:55 914.45 914.49 914.29 914.32 0.0K
09:56 914.34 914.34 914.18 914.20 0.0K
09:57 914.24 914.29 914.21 914.23 0.0K
09:58 914.20 914.48 914.20 914.43 0.0K
09:59 914.50 914.52 914.43 914.47 0.0K
10:00 914.44 914.95 914.44 914.95 0.0K
10:01 914.94 915.14 914.94 915.12 0.0K
10:02 915.09 915.22 915.02 915.22 0.0K
10:03 915.28 915.60 915.28 915.60 0.0K
10:04 915.61 915.69 915.61 915.66 0.0K
10:05 915.66 916.00 915.63 916.00 0.0K
10:06 916.02 916.31 916.02 916.29 0.0K
10:07 916.29 916.42 916.29 916.33 0.0K
10:08 916.36 916.38 916.33 916.37 0.0K
10:09 916.34 916.45 916.03 916.06 0.0K
10:10 916.11 916.31 916.10 916.28 0.0K
10:11 916.21 916.31 916.17 916.31 0.0K
10:12 916.29 916.36 916.27 916.34 0.0K
10:13 916.35 916.36 916.21 916.23 0.0K
10:14 916.26 916.42 916.26 916.42 0.0K
10:15 916.44 916.78 916.43 916.78 0.0K
10:16 916.79 916.93 916.77 916.90 0.0K
10:17 916.89 916.91 916.74 916.82 0.0K
10:18 916.81 916.92 916.81 916.89 0.0K
10:19 916.91 917.04 916.88 917.03 0.0K
10:20 917.04 917.34 917.04 917.32 0.0K
10:21 917.31 917.32 917.14 917.32 0.0K
10:22 917.31 917.50 917.29 917.49 0.0K
10:23 917.48 917.61 917.39 917.41 0.0K
10:24 917.41 917.45 917.34 917.45 0.0K
10:25 917.44 917.78 917.44 917.75 0.0K
10:26 917.75 917.85 917.73 917.82 0.0K
10:27 917.79 917.79 917.72 917.72 0.0K
10:28 917.72 917.81 917.72 917.77 0.0K
10:29 917.76 918.05 917.76 918.00 0.0K
10:30 918.01 918.07 917.82 917.82 0.0K
10:31 917.74 917.74 917.49 917.67 0.0K
10:32 917.70 917.83 917.70 917.75 0.0K
10:33 917.76 917.76 917.53 917.67 0.0K
10:34 917.73 917.94 917.72 917.94 0.0K
10:35 917.97 918.00 917.91 917.91 0.0K
10:36 917.89 917.93 917.82 917.93 0.0K
10:37 917.97 918.22 917.97 918.22 0.0K
10:38 918.23 918.23 918.13 918.16 0.0K
10:39 918.14 918.14 917.98 918.05 0.0K
10:40 918.04 918.11 918.00 918.01 0.0K
10:41 918.02 918.05 917.83 917.85 0.0K
10:42 917.85 917.85 917.72 917.73 0.0K
10:43 917.72 917.85 917.72 917.74 0.0K
10:44 917.75 917.75 917.53 917.56 0.0K
10:45 917.56 917.59 917.49 917.59 0.0K
10:46 917.59 917.60 917.51 917.60 0.0K
10:47 917.61 917.61 917.48 917.54 0.0K
10:48 917.59 917.65 917.57 917.65 0.0K
10:49 917.66 917.68 917.49 917.49 0.0K
10:50 917.49 917.51 917.41 917.45 0.0K
10:51 917.42 917.44 917.38 917.43 0.0K
10:52 917.42 917.60 917.40 917.60 0.0K
10:53 917.58 917.78 917.58 917.77 0.0K
10:54 917.79 917.83 917.59 917.59 0.0K
10:55 917.60 917.63 917.43 917.43 0.0K
10:56 917.42 917.43 917.26 917.26 0.0K
10:57 917.28 917.36 917.27 917.34 0.0K
10:58 917.40 917.50 917.38 917.41 0.0K
10:59 917.41 917.48 917.31 917.32 0.0K
11:00 917.31 917.33 916.97 917.00 0.0K
11:01 917.00 917.00 916.78 916.78 0.0K
11:02 916.79 916.79 916.60 916.73 0.0K
11:03 916.73 916.74 916.46 916.46 0.0K
11:04 916.48 916.48 916.36 916.44 0.0K
11:05 916.45 916.45 916.34 916.42 0.0K
11:06 916.41 916.66 916.41 916.63 0.0K
11:07 916.63 916.72 916.55 916.65 0.0K
11:08 916.64 916.66 916.58 916.58 0.0K
11:09 916.60 916.64 916.57 916.64 0.0K
11:10 916.63 916.66 916.61 916.66 0.0K
11:11 916.69 916.76 916.68 916.75 0.0K
11:12 916.74 916.85 916.74 916.85 0.0K
11:13 916.85 916.90 916.81 916.89 0.0K
11:14 916.87 916.91 916.82 916.84 0.0K
11:15 916.94 917.25 916.94 917.16 0.0K
11:16 917.16 917.16 917.05 917.12 0.0K
11:17 917.18 917.38 917.18 917.37 0.0K
11:18 917.38 917.45 917.37 917.40 0.0K
11:19 917.41 917.48 917.37 917.41 0.0K
11:20 917.43 917.51 917.42 917.42 0.0K
11:21 917.42 917.54 917.42 917.50 0.0K
11:22 917.47 917.81 917.47 917.80 0.0K
11:23 917.80 917.86 917.80 917.83 0.0K
11:24 917.79 917.82 917.78 917.82 0.0K
11:25 917.81 918.01 917.80 917.98 0.0K
11:26 917.97 918.00 917.87 917.94 0.0K
11:27 917.94 918.19 917.94 918.19 0.0K
11:28 918.20 918.28 918.20 918.26 0.0K
11:29 918.27 918.39 918.27 918.38 0.0K
11:30 918.39 918.43 918.27 918.29 0.0K
11:31 918.29 918.35 918.26 918.35 0.0K
11:32 918.36 918.37 918.22 918.24 0.0K
11:33 918.26 918.39 918.25 918.36 0.0K
11:34 918.35 918.56 918.35 918.48 0.0K
11:35 918.49 918.59 918.49 918.56 0.0K
11:36 918.54 918.61 918.54 918.60 0.0K
11:37 918.57 918.57 918.45 918.50 0.0K
11:38 918.50 918.50 918.46 918.50 0.0K
11:39 918.51 918.51 918.42 918.48 0.0K
11:40 918.49 918.54 918.43 918.53 0.0K
11:41 918.48 918.48 918.28 918.28 0.0K
11:42 918.29 918.29 918.09 918.09 0.0K
11:43 918.09 918.26 918.09 918.18 0.0K
11:44 918.19 918.20 918.11 918.18 0.0K
11:45 918.18 918.45 918.18 918.45 0.0K
11:46 918.45 918.60 918.45 918.55 0.0K
11:47 918.58 918.61 918.55 918.61 0.0K
11:48 918.62 918.63 918.57 918.58 0.0K
11:49 918.58 918.59 918.42 918.42 0.0K
11:50 918.42 918.42 918.30 918.36 0.0K
11:51 918.36 918.57 918.36 918.54 0.0K
11:52 918.54 918.64 918.54 918.61 0.0K
11:53 918.60 918.64 918.56 918.58 0.0K
11:54 918.56 918.59 918.50 918.50 0.0K
11:55 918.50 918.50 918.40 918.40 0.0K
11:56 918.40 918.45 918.40 918.40 0.0K
11:57 918.39 918.40 918.27 918.27 0.0K
11:58 918.27 918.27 918.18 918.22 0.0K
11:59 918.22 918.27 918.14 918.15 0.0K
12:00 918.13 918.13 917.69 917.69 0.0K
12:01 917.67 917.69 917.61 917.63 0.0K
12:02 917.63 917.67 917.57 917.67 0.0K
12:03 917.67 917.74 917.63 917.74 0.0K
12:04 917.74 917.74 917.52 917.57 0.0K
12:05 917.57 917.63 917.56 917.63 0.0K
12:06 917.64 917.71 917.64 917.70 0.0K
12:07 917.68 917.75 917.64 917.70 0.0K
12:08 917.71 917.73 917.50 917.51 0.0K
12:09 917.50 917.50 917.39 917.40 0.0K
12:10 917.35 917.42 917.30 917.41 0.0K
12:11 917.40 917.45 917.34 917.44 0.0K
12:12 917.47 917.48 917.46 917.48 0.0K
12:13 917.48 917.49 917.44 917.48 0.0K
12:14 917.48 917.54 917.48 917.51 0.0K
12:15 917.51 917.53 917.45 917.47 0.0K
12:16 917.48 917.72 917.48 917.71 0.0K
12:17 917.68 917.77 917.68 917.70 0.0K
12:18 917.71 917.90 917.71 917.90 0.0K
12:19 917.90 918.02 917.90 917.99 0.0K
12:20 918.00 918.04 917.89 917.95 0.0K
12:21 917.99 918.08 917.99 918.07 0.0K
12:22 918.08 918.14 918.08 918.14 0.0K
12:23 918.11 918.18 918.10 918.13 0.0K
12:24 918.13 918.17 918.09 918.11 0.0K
12:25 918.12 918.13 918.06 918.06 0.0K
12:26 918.08 918.21 918.06 918.21 0.0K
12:27 918.21 918.23 918.17 918.21 0.0K
12:28 918.23 918.23 918.18 918.20 0.0K
12:29 918.21 918.25 918.18 918.21 0.0K
12:30 918.17 918.18 918.02 918.09 0.0K
12:31 918.10 918.50 918.10 918.50 0.0K
12:32 918.51 918.63 918.51 918.63 0.0K
12:33 918.60 918.63 918.57 918.63 0.0K
12:34 918.62 918.67 918.41 918.41 0.0K
12:35 918.41 918.48 918.34 918.46 0.0K
12:36 918.46 918.66 918.46 918.66 0.0K
12:37 918.69 918.74 918.67 918.72 0.0K
12:38 918.71 918.71 918.63 918.64 0.0K
12:39 918.64 918.64 918.58 918.59 0.0K
12:40 918.59 918.59 918.49 918.59 0.0K
12:41 918.60 918.62 918.53 918.53 0.0K
12:42 918.54 918.57 918.50 918.50 0.0K
12:43 918.52 918.55 918.51 918.52 0.0K
12:44 918.51 918.55 918.50 918.52 0.0K
12:45 918.54 918.64 918.54 918.64 0.0K
12:46 918.62 918.77 918.61 918.75 0.0K
12:47 918.76 918.85 918.74 918.83 0.0K
12:48 918.83 918.86 918.80 918.80 0.0K
12:49 918.81 918.86 918.80 918.81 0.0K
12:50 918.80 918.83 918.79 918.80 0.0K
12:51 918.78 918.89 918.78 918.87 0.0K
12:52 918.85 918.88 918.76 918.85 0.0K
12:53 918.85 918.87 918.82 918.87 0.0K
12:54 918.86 918.91 918.81 918.91 0.0K
12:55 918.91 919.07 918.91 919.03 0.0K
12:56 919.03 919.10 919.03 919.10 0.0K
12:57 919.11 919.11 918.96 918.99 0.0K
12:58 918.99 918.99 918.89 918.91 0.0K
12:59 918.92 918.93 918.85 918.93 0.0K
13:00 918.89 919.07 918.89 919.07 0.0K
13:01 919.10 919.12 919.01 919.01 0.0K
13:02 919.02 919.05 918.94 918.98 0.0K
13:03 918.99 919.01 918.86 918.86 0.0K
13:04 918.88 918.93 918.80 918.80 0.0K
13:05 918.81 918.81 918.63 918.65 0.0K
13:06 918.63 918.63 918.55 918.61 0.0K
13:07 918.61 918.61 918.49 918.51 0.0K
13:08 918.50 918.64 918.50 918.63 0.0K
13:09 918.64 918.68 918.63 918.65 0.0K
13:10 918.65 918.73 918.65 918.71 0.0K
13:11 918.70 918.73 918.66 918.73 0.0K
13:12 918.73 918.94 918.73 918.94 0.0K
13:13 918.92 919.02 918.92 919.01 0.0K
13:14 918.99 918.99 918.58 918.64 0.0K
13:15 918.68 918.85 918.68 918.85 0.0K
13:16 918.86 919.16 918.86 919.15 0.0K
13:17 919.15 919.18 919.13 919.14 0.0K
13:18 919.28 919.43 919.27 919.43 0.0K
13:19 919.45 919.61 919.45 919.60 0.0K
13:20 919.63 919.91 919.63 919.91 0.0K
13:21 919.89 919.91 919.85 919.87 0.0K
13:22 919.87 919.91 919.86 919.88 0.0K
13:23 919.88 919.91 919.75 919.75 0.0K
13:24 919.75 919.84 919.73 919.84 0.0K
13:25 919.84 919.99 919.84 919.98 0.0K
13:26 919.99 920.05 919.99 920.02 0.0K
13:27 920.03 920.15 920.02 920.14 0.0K
13:28 920.14 920.26 920.14 920.24 0.0K
13:29 920.24 920.49 920.24 920.49 0.0K
13:30 920.50 920.58 920.50 920.56 0.0K
13:31 920.57 920.64 920.56 920.64 0.0K
13:32 920.66 920.87 920.63 920.87 0.0K
13:33 920.89 920.89 920.81 920.83 0.0K
13:34 920.84 921.01 920.84 921.01 0.0K
13:35 921.00 921.06 920.99 920.99 0.0K
13:36 921.03 921.13 921.03 921.13 0.0K
13:37 921.10 921.17 921.10 921.17 0.0K
13:38 921.16 921.21 921.07 921.07 0.0K
13:39 921.07 921.16 921.07 921.16 0.0K
13:40 921.22 921.29 921.21 921.27 0.0K
13:41 921.26 921.33 921.17 921.17 0.0K
13:42 921.19 921.19 921.14 921.17 0.0K
13:43 921.16 921.26 921.16 921.26 0.0K
13:44 921.26 921.26 921.16 921.19 0.0K
13:45 921.19 921.23 921.09 921.09 0.0K
13:46 921.07 921.08 920.95 920.98 0.0K
13:47 920.98 920.98 920.81 920.90 0.0K
13:48 920.94 921.10 920.93 921.01 0.0K
13:49 921.00 921.02 920.81 920.81 0.0K
13:50 920.79 920.79 920.68 920.68 0.0K
13:51 920.70 920.86 920.70 920.86 0.0K
13:52 920.86 920.87 920.80 920.85 0.0K
13:53 920.88 920.93 920.86 920.86 0.0K
13:54 920.82 920.82 920.55 920.55 0.0K
13:55 920.55 920.56 920.52 920.56 0.0K
13:56 920.56 920.59 920.48 920.53 0.0K
13:57 920.53 920.55 920.43 920.45 0.0K
13:58 920.45 920.45 920.38 920.38 0.0K
13:59 920.37 920.45 920.37 920.39 0.0K
14:00 920.41 920.56 920.37 920.41 0.0K
14:01 920.41 920.47 920.30 920.30 0.0K
14:02 920.26 920.26 919.74 919.81 0.0K
14:03 919.81 920.27 919.79 920.27 0.0K
14:04 920.29 920.30 920.08 920.16 0.0K
14:05 920.15 920.34 920.13 920.34 0.0K
14:06 920.33 920.33 920.19 920.19 0.0K
14:07 920.23 920.23 920.06 920.07 0.0K
14:08 920.09 920.09 919.93 920.01 0.0K
14:09 920.03 920.04 919.93 919.93 0.0K
14:10 919.93 919.97 919.85 919.86 0.0K
14:11 919.87 919.90 919.85 919.85 0.0K
14:12 919.85 920.02 919.83 920.01 0.0K
14:13 920.06 920.31 920.06 920.31 0.0K
14:14 920.34 920.38 920.30 920.33 0.0K
14:15 920.33 920.34 919.52 919.52 0.0K
14:16 919.30 919.30 919.07 919.10 0.0K
14:17 919.07 919.07 918.87 918.87 0.0K
14:18 918.84 918.86 918.43 918.43 0.0K
14:19 918.41 918.41 918.16 918.16 0.0K
14:20 918.04 918.04 917.92 918.02 0.0K
14:21 918.04 918.04 917.89 917.92 0.0K
14:22 917.92 918.05 917.88 917.88 0.0K
14:23 917.81 917.81 917.76 917.76 0.0K
14:24 917.76 917.77 917.67 917.72 0.0K
14:25 917.73 917.74 917.56 917.60 0.0K
14:26 917.54 917.56 917.41 917.50 0.0K
14:27 917.50 917.59 917.48 917.54 0.0K
14:28 917.51 917.75 917.51 917.73 0.0K
14:29 917.76 917.89 917.76 917.89 0.0K
14:30 918.14 918.35 918.14 918.16 0.0K
14:31 918.15 918.15 917.88 917.90 0.0K
14:32 917.89 917.89 917.29 917.30 0.0K
14:33 917.28 917.28 917.07 917.11 0.0K
14:34 917.11 917.11 917.03 917.06 0.0K
14:35 917.03 917.06 917.01 917.01 0.0K
14:36 917.01 917.31 917.01 917.31 0.0K
14:37 917.31 917.59 917.30 917.58 0.0K
14:38 917.58 917.60 917.49 917.60 0.0K
14:39 917.63 917.69 917.59 917.61 0.0K
14:40 917.59 917.59 917.09 917.09 0.0K
14:41 917.10 917.10 916.97 916.97 0.0K
14:42 916.98 916.98 916.77 916.80 0.0K
14:43 916.80 916.80 916.63 916.74 0.0K
14:44 916.74 916.81 916.60 916.60 0.0K
14:45 916.59 916.69 916.55 916.69 0.0K
14:46 916.69 916.81 916.67 916.81 0.0K
14:47 916.83 916.84 916.73 916.73 0.0K
14:48 916.71 916.81 916.71 916.74 0.0K
14:49 916.71 916.71 916.64 916.68 0.0K
14:50 916.73 916.92 916.72 916.92 0.0K
14:51 916.94 917.11 916.94 917.09 0.0K
14:52 917.09 917.11 917.01 917.11 0.0K
14:53 917.11 917.12 917.06 917.06 0.0K
14:54 917.06 917.11 917.06 917.09 0.0K
14:55 917.09 917.19 917.06 917.19 0.0K
14:56 917.20 917.34 917.20 917.34 0.0K
14:57 917.37 917.37 917.07 917.08 0.0K
14:58 917.09 917.19 917.01 917.19 0.0K
14:59 917.21 917.44 917.21 917.44 0.0K
15:00 917.43 917.84 917.43 917.84 0.0K
15:01 917.85 918.02 917.79 917.94 0.0K
15:02 917.94 918.03 917.94 918.03 0.0K
15:03 918.03 918.04 917.90 917.96 0.0K
15:04 917.96 918.19 917.91 918.19 0.0K
15:05 918.21 918.48 918.21 918.46 0.0K
15:06 918.48 918.75 918.48 918.71 0.0K
15:07 918.71 918.71 918.61 918.64 0.0K
15:08 918.63 918.66 918.61 918.66 0.0K
15:09 918.66 918.76 918.65 918.66 0.0K
15:10 918.66 918.69 918.63 918.64 0.0K
15:11 918.63 918.63 918.55 918.62 0.0K
15:12 918.62 918.66 918.61 918.63 0.0K
15:13 918.64 918.76 918.62 918.75 0.0K
15:14 918.76 918.77 918.69 918.77 0.0K
15:15 918.79 918.87 918.79 918.87 0.0K
15:16 918.88 918.91 918.86 918.88 0.0K
15:17 918.85 918.85 918.68 918.68 0.0K
15:18 918.68 918.69 918.63 918.68 0.0K
15:19 918.69 918.72 918.60 918.62 0.0K
15:20 918.66 918.67 918.55 918.57 0.0K
15:21 918.55 918.56 918.51 918.51 0.0K
15:22 918.49 918.49 918.41 918.45 0.0K
15:23 918.46 918.51 918.45 918.46 0.0K
15:24 918.44 918.44 918.33 918.35 0.0K
15:25 918.37 918.40 918.33 918.39 0.0K
15:26 918.36 918.41 918.31 918.41 0.0K
15:27 918.41 918.41 918.31 918.33 0.0K
15:28 918.36 918.42 918.35 918.35 0.0K
15:29 918.36 918.39 918.29 918.29 0.0K
15:30 918.29 918.59 918.29 918.43 0.0K
15:31 918.46 918.46 917.95 917.95 0.0K
15:32 917.92 918.04 917.87 918.04 0.0K
15:33 918.07 918.10 918.01 918.05 0.0K
15:34 918.04 918.04 917.86 917.90 0.0K
15:35 917.93 918.02 917.87 917.89 0.0K
15:36 917.91 917.93 917.84 917.89 0.0K
15:37 917.92 918.10 917.92 918.10 0.0K
15:38 918.12 918.51 918.12 918.50 0.0K
15:39 918.51 918.55 918.44 918.44 0.0K
15:40 918.41 918.63 918.41 918.62 0.0K
15:41 918.56 918.71 918.56 918.64 0.0K
15:42 918.64 918.82 918.63 918.64 0.0K
15:43 918.63 918.66 917.92 917.92 0.0K
15:44 917.93 918.17 917.89 918.15 0.0K
15:45 918.16 918.40 918.16 918.40 0.0K
15:46 918.40 918.62 918.40 918.60 0.0K
15:47 918.61 918.91 918.56 918.91 0.0K
15:48 918.91 918.94 918.80 918.80 0.0K
15:49 918.81 918.95 918.81 918.94 0.0K
15:50 918.96 918.97 918.90 918.96 0.0K
15:51 918.96 919.13 918.96 919.06 0.0K
15:52 919.14 919.22 919.13 919.20 0.0K
15:53 919.20 919.25 919.18 919.25 0.0K
15:54 919.25 919.31 919.22 919.31 0.0K
15:55 919.32 919.34 919.08 919.17 0.0K
15:56 919.21 919.23 918.86 918.88 0.0K
15:57 918.84 918.98 918.84 918.98 0.0K
15:58 919.10 919.45 918.98 919.43 0.0K
15:59 919.42 919.83 919.42 919.83 0.0K
16:00 919.75 919.75 919.33 919.33 0.0K
16:01 919.38 919.64 919.38 919.59 0.0K
16:02 919.59 919.59 919.46 919.48 0.0K
16:03 919.49 919.67 919.45 919.67 0.0K
16:04 919.68 919.97 919.68 919.97 0.0K
16:05 920.03 920.04 919.99 920.04 0.0K
16:06 920.04 920.07 919.98 919.98 0.0K
16:07 919.99 920.34 919.95 920.34 0.0K
16:08 920.41 920.83 920.41 920.83 0.0K
16:09 920.81 920.91 920.75 920.91 0.0K
16:10 920.88 921.04 920.83 921.04 0.0K
16:11 921.02 921.14 921.02 921.13 0.0K
16:12 921.10 921.12 920.75 920.75 0.0K
16:13 920.76 921.02 920.75 921.02 0.0K
16:14 921.06 921.21 921.05 921.21 0.0K
16:15 921.22 921.35 921.19 921.22 0.0K
16:16 921.22 921.23 921.15 921.17 0.0K
16:17 921.05 921.05 920.92 921.04 0.0K
16:18 921.03 921.21 920.99 921.21 0.0K
16:19 921.24 921.41 921.24 921.36 0.0K
16:20 921.41 921.48 921.37 921.48 0.0K
16:21 921.49 921.68 921.49 921.67 0.0K
16:22 921.67 921.67 921.57 921.58 0.0K
16:23 921.60 921.63 921.56 921.59 0.0K
16:24 921.60 921.70 921.56 921.70 0.0K
16:25 921.75 922.54 921.75 922.54 0.0K
16:26 922.62 922.99 922.55 922.99 0.0K
16:27 922.98 922.99 922.95 922.98 0.0K
16:28 922.97 923.03 922.91 922.93 0.0K
16:29 922.93 922.99 922.83 922.84 0.0K
16:30 922.88 923.23 922.88 923.16 0.0K
16:31 923.16 923.16 923.06 923.10 0.0K
16:32 923.11 923.28 923.08 923.22 0.0K
16:33 923.23 923.23 922.92 922.92 0.0K
16:34 922.92 922.94 922.88 922.94 0.0K
16:35 923.04 923.04 922.95 922.99 0.0K
16:36 923.00 923.13 922.98 922.99 0.0K
16:37 922.97 923.03 922.65 922.65 0.0K
16:38 922.66 922.68 922.59 922.68 0.0K
16:39 922.67 922.88 922.67 922.82 0.0K
16:40 922.82 922.87 922.75 922.75 0.0K
16:41 922.76 922.76 922.70 922.74 0.0K
16:42 922.77 922.78 922.56 922.56 0.0K
16:43 922.56 922.57 922.52 922.52 0.0K
16:44 922.53 922.63 921.57 921.58 0.0K
16:45 921.43 921.43 920.96 920.96 0.0K
16:46 920.95 920.97 920.71 920.75 0.0K
16:47 920.76 920.78 920.67 920.74 0.0K
16:48 920.76 920.83 920.75 920.81 0.0K
16:49 920.88 921.17 920.88 921.16 0.0K
16:50 921.18 921.63 921.16 921.63 0.0K
16:51 921.65 921.80 921.65 921.80 0.0K
16:52 921.81 921.88 921.81 921.88 0.0K
16:53 921.88 922.00 921.85 921.99 0.0K
16:54 921.99 922.06 921.98 922.06 0.0K
16:55 922.00 922.07 921.93 921.93 0.0K
16:56 921.94 922.02 921.94 921.99 0.0K
16:57 921.98 922.00 921.87 921.94 0.0K
16:58 921.94 922.07 921.94 922.07 0.0K
16:59 922.09 922.15 922.05 922.13 0.0K
17:00 922.06 922.06 921.82 922.02 0.0K
17:01 922.01 922.06 921.89 921.90 0.0K
17:02 921.92 921.92 921.72 921.78 0.0K
17:03 921.77 921.79 921.75 921.78 0.0K
17:04 921.77 921.81 921.73 921.80 0.0K
17:05 921.82 921.89 921.82 921.84 0.0K
17:06 921.83 921.91 921.82 921.89 0.0K
17:07 921.86 921.86 921.65 921.65 0.0K
17:08 921.65 921.94 921.62 921.94 0.0K
17:09 921.94 921.94 921.73 921.74 0.0K
17:10 921.74 921.74 921.59 921.65 0.0K
17:11 921.65 921.72 921.64 921.66 0.0K
17:12 921.66 921.66 921.49 921.51 0.0K
17:13 921.51 921.51 921.30 921.33 0.0K
17:14 921.33 921.46 921.33 921.46 0.0K
17:15 921.50 921.89 921.50 921.88 0.0K
17:16 921.86 922.04 921.86 922.04 0.0K
17:17 922.05 922.09 921.98 921.98 0.0K
17:18 921.98 922.02 921.96 922.02 0.0K
17:19 922.03 922.04 921.86 921.86 0.0K
17:20 921.87 921.87 921.82 921.86 0.0K
17:21 921.84 922.10 921.84 922.03 0.0K
17:22 922.02 922.11 921.98 922.11 0.0K
17:23 922.21 922.26 921.91 921.92 0.0K
17:24 921.93 921.94 921.70 921.72 0.0K
17:25 921.70 921.70 921.70 921.70 0.0K
17:29 921.71 922.35 921.71 922.34 0.0K
17:30 922.34 922.34 922.34 922.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available