OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 952.12 952.41 951.83 952.41 0.0K
09:01 952.38 952.67 952.38 952.57 0.0K
09:02 952.70 952.83 952.49 952.59 0.0K
09:03 952.53 952.61 952.33 952.61 0.0K
09:04 952.63 952.95 952.61 952.95 0.0K
09:05 952.86 952.86 952.16 952.16 0.0K
09:06 952.16 952.19 952.07 952.15 0.0K
09:07 952.14 952.18 951.81 951.91 0.0K
09:08 951.91 951.91 951.59 951.85 0.0K
09:09 951.85 952.21 951.85 951.92 0.0K
09:10 951.80 952.42 951.79 952.42 0.0K
09:11 952.42 953.06 952.42 953.05 0.0K
09:12 953.07 953.42 953.00 953.42 0.0K
09:13 953.48 953.90 953.48 953.90 0.0K
09:14 953.89 953.89 953.77 953.83 0.0K
09:15 953.83 953.91 953.65 953.91 0.0K
09:16 953.91 953.91 953.75 953.76 0.0K
09:17 953.72 953.72 953.33 953.34 0.0K
09:18 953.37 953.41 953.33 953.37 0.0K
09:19 953.35 953.49 953.33 953.49 0.0K
09:20 953.55 953.98 953.55 953.98 0.0K
09:21 954.04 954.38 954.04 954.35 0.0K
09:22 954.29 954.38 954.27 954.29 0.0K
09:23 954.32 954.32 954.03 954.03 0.0K
09:24 954.09 954.13 954.06 954.11 0.0K
09:25 954.11 954.11 953.75 953.75 0.0K
09:26 953.77 953.77 953.61 953.74 0.0K
09:27 953.75 953.97 953.75 953.95 0.0K
09:28 953.93 954.07 953.93 954.01 0.0K
09:29 954.08 954.32 954.08 954.27 0.0K
09:30 954.28 954.40 954.28 954.39 0.0K
09:31 954.38 954.42 954.30 954.30 0.0K
09:32 954.30 954.32 954.16 954.19 0.0K
09:33 954.09 954.12 953.92 953.99 0.0K
09:34 954.01 954.01 953.91 953.94 0.0K
09:35 953.95 954.01 953.89 954.01 0.0K
09:36 953.93 953.93 953.50 953.50 0.0K
09:37 953.52 953.52 953.37 953.49 0.0K
09:38 953.47 953.64 953.43 953.61 0.0K
09:39 953.57 953.57 953.37 953.37 0.0K
09:40 953.40 953.40 953.26 953.28 0.0K
09:41 953.28 953.61 953.27 953.56 0.0K
09:42 953.55 953.68 953.50 953.68 0.0K
09:43 953.69 953.83 953.69 953.76 0.0K
09:44 953.75 953.76 953.44 953.44 0.0K
09:45 953.45 953.47 953.31 953.33 0.0K
09:46 953.34 953.72 953.30 953.72 0.0K
09:47 953.72 953.86 953.69 953.86 0.0K
09:48 953.87 953.87 953.64 953.65 0.0K
09:49 953.68 953.89 953.63 953.82 0.0K
09:50 953.77 953.91 953.76 953.91 0.0K
09:51 953.90 953.90 953.74 953.80 0.0K
09:52 953.81 953.81 953.73 953.78 0.0K
09:53 953.81 953.86 953.66 953.66 0.0K
09:54 953.66 953.78 953.66 953.78 0.0K
09:55 953.75 953.81 953.75 953.79 0.0K
09:56 953.81 953.86 953.77 953.86 0.0K
09:57 953.87 953.99 953.80 953.99 0.0K
09:58 954.00 954.09 953.96 953.98 0.0K
09:59 954.00 954.03 953.96 953.99 0.0K
10:00 953.99 954.01 953.83 953.84 0.0K
10:01 953.83 953.87 953.63 953.69 0.0K
10:02 953.73 953.77 953.68 953.77 0.0K
10:03 953.79 954.54 953.79 954.54 0.0K
10:04 954.56 954.79 954.56 954.77 0.0K
10:05 954.92 955.05 954.92 955.00 0.0K
10:06 955.00 955.18 955.00 955.18 0.0K
10:07 955.20 955.20 955.07 955.09 0.0K
10:08 955.01 955.15 955.01 955.15 0.0K
10:09 955.15 955.16 955.06 955.08 0.0K
10:10 955.08 955.08 954.62 954.62 0.0K
10:11 954.54 954.54 954.27 954.41 0.0K
10:12 954.43 954.55 954.43 954.50 0.0K
10:13 954.50 954.53 954.47 954.47 0.0K
10:14 954.43 954.46 954.28 954.28 0.0K
10:15 954.12 954.12 954.03 954.07 0.0K
10:16 954.05 954.05 953.88 953.92 0.0K
10:17 953.92 954.01 953.92 953.97 0.0K
10:18 953.95 953.97 953.89 953.92 0.0K
10:19 953.90 953.90 953.61 953.62 0.0K
10:20 953.68 953.68 953.48 953.48 0.0K
10:21 953.46 953.51 953.46 953.48 0.0K
10:22 953.48 953.54 953.42 953.53 0.0K
10:23 953.51 953.56 953.46 953.53 0.0K
10:24 953.51 953.55 953.38 953.38 0.0K
10:25 953.21 953.21 952.79 952.82 0.0K
10:26 952.82 952.82 952.72 952.73 0.0K
10:27 952.73 952.79 952.68 952.79 0.0K
10:28 952.76 952.77 952.69 952.69 0.0K
10:29 952.68 952.68 952.49 952.60 0.0K
10:30 952.61 952.68 952.52 952.53 0.0K
10:31 952.55 952.80 952.46 952.80 0.0K
10:32 952.81 952.82 952.70 952.70 0.0K
10:33 952.59 952.60 952.51 952.51 0.0K
10:34 952.54 952.54 952.41 952.53 0.0K
10:35 952.56 952.58 952.48 952.57 0.0K
10:36 952.60 952.88 952.60 952.83 0.0K
10:37 952.83 952.83 952.63 952.68 0.0K
10:38 952.73 952.76 952.61 952.62 0.0K
10:39 952.65 952.75 952.65 952.66 0.0K
10:40 952.60 952.73 952.56 952.73 0.0K
10:41 952.77 953.00 952.77 953.00 0.0K
10:42 953.02 953.16 953.00 953.16 0.0K
10:43 953.18 953.20 953.01 953.01 0.0K
10:44 953.00 953.13 952.99 953.13 0.0K
10:45 953.14 953.20 953.08 953.09 0.0K
10:46 953.10 953.12 952.84 952.92 0.0K
10:47 952.88 953.03 952.88 952.99 0.0K
10:48 952.98 952.98 952.83 952.91 0.0K
10:49 952.91 952.97 952.89 952.89 0.0K
10:50 952.87 952.87 952.52 952.54 0.0K
10:51 952.50 952.60 952.43 952.57 0.0K
10:52 952.56 952.56 952.49 952.53 0.0K
10:53 952.55 952.55 952.43 952.46 0.0K
10:54 952.45 952.45 952.17 952.17 0.0K
10:55 952.16 952.23 952.14 952.22 0.0K
10:56 952.24 952.27 952.23 952.24 0.0K
10:57 952.23 952.25 952.17 952.25 0.0K
10:58 952.26 952.36 952.25 952.33 0.0K
10:59 952.39 952.53 952.38 952.52 0.0K
11:00 952.58 952.64 952.50 952.50 0.0K
11:01 952.49 952.51 952.47 952.47 0.0K
11:02 952.46 952.56 952.46 952.55 0.0K
11:03 952.55 952.68 952.55 952.65 0.0K
11:04 952.64 952.64 952.47 952.47 0.0K
11:05 952.47 952.47 952.31 952.31 0.0K
11:06 952.28 952.28 952.18 952.23 0.0K
11:07 952.20 952.35 952.20 952.32 0.0K
11:08 952.36 952.42 952.33 952.42 0.0K
11:09 952.52 952.66 952.52 952.59 0.0K
11:10 952.61 952.81 952.61 952.80 0.0K
11:11 952.81 952.81 952.53 952.56 0.0K
11:12 952.58 952.58 952.46 952.46 0.0K
11:13 952.46 952.55 952.46 952.55 0.0K
11:14 952.55 952.58 952.55 952.57 0.0K
11:15 952.57 952.59 952.46 952.49 0.0K
11:16 952.49 952.59 952.48 952.59 0.0K
11:17 952.64 952.70 952.62 952.70 0.0K
11:18 952.75 952.75 952.55 952.55 0.0K
11:19 952.54 952.57 952.42 952.45 0.0K
11:20 952.45 952.45 952.28 952.31 0.0K
11:21 952.27 952.27 952.18 952.22 0.0K
11:22 952.24 952.26 952.08 952.08 0.0K
11:23 952.07 952.07 951.94 952.00 0.0K
11:24 952.00 952.04 951.96 952.03 0.0K
11:25 952.04 952.04 951.98 952.01 0.0K
11:26 952.00 952.08 951.97 952.05 0.0K
11:27 952.04 952.06 951.96 951.97 0.0K
11:28 951.93 951.93 951.84 951.88 0.0K
11:29 951.87 951.87 951.64 951.64 0.0K
11:30 951.61 951.64 951.58 951.63 0.0K
11:31 951.65 951.70 951.65 951.70 0.0K
11:32 951.71 951.80 951.69 951.76 0.0K
11:33 951.76 951.81 951.71 951.77 0.0K
11:34 951.78 951.78 951.71 951.74 0.0K
11:35 951.78 951.89 951.77 951.89 0.0K
11:36 951.86 951.87 951.76 951.87 0.0K
11:37 951.85 952.08 951.85 952.07 0.0K
11:38 952.07 952.07 952.01 952.03 0.0K
11:39 952.05 952.08 951.95 951.95 0.0K
11:40 951.94 952.00 951.93 951.93 0.0K
11:41 951.87 951.97 951.87 951.91 0.0K
11:42 951.91 951.92 951.76 951.79 0.0K
11:43 951.79 951.79 951.57 951.57 0.0K
11:44 951.56 951.57 951.47 951.47 0.0K
11:45 951.48 951.58 951.48 951.56 0.0K
11:46 951.56 951.59 951.31 951.31 0.0K
11:47 951.32 951.33 950.95 950.95 0.0K
11:48 950.93 950.94 950.83 950.92 0.0K
11:49 950.93 951.05 950.92 951.05 0.0K
11:50 951.05 951.09 951.01 951.09 0.0K
11:51 951.15 951.26 951.15 951.18 0.0K
11:52 951.19 951.23 951.15 951.17 0.0K
11:53 951.15 951.21 951.11 951.11 0.0K
11:54 951.10 951.32 951.10 951.31 0.0K
11:55 951.32 951.66 951.30 951.64 0.0K
11:56 951.62 951.67 951.61 951.66 0.0K
11:57 951.67 951.67 951.57 951.57 0.0K
11:58 951.56 951.58 951.46 951.46 0.0K
11:59 951.47 951.51 951.23 951.23 0.0K
12:00 951.14 951.14 950.88 950.88 0.0K
12:01 950.86 950.89 950.74 950.75 0.0K
12:02 950.75 950.80 950.74 950.74 0.0K
12:03 950.78 950.80 950.64 950.64 0.0K
12:04 950.60 950.60 950.32 950.34 0.0K
12:05 950.35 950.44 950.35 950.40 0.0K
12:06 950.40 950.40 950.03 950.04 0.0K
12:07 950.04 950.12 950.02 950.11 0.0K
12:08 950.13 950.13 950.09 950.13 0.0K
12:09 950.12 950.14 950.07 950.09 0.0K
12:10 950.07 950.07 949.98 950.00 0.0K
12:11 949.96 949.96 949.43 949.43 0.0K
12:12 949.40 949.43 949.34 949.35 0.0K
12:13 949.37 949.37 949.05 949.05 0.0K
12:14 949.04 949.04 948.94 949.00 0.0K
12:15 949.00 949.12 949.00 949.07 0.0K
12:16 949.09 949.09 949.02 949.05 0.0K
12:17 949.06 949.06 948.93 948.97 0.0K
12:18 948.97 948.97 948.89 948.89 0.0K
12:19 948.85 948.91 948.85 948.85 0.0K
12:20 948.85 948.90 948.81 948.85 0.0K
12:21 948.86 948.86 948.76 948.77 0.0K
12:22 948.77 948.78 948.72 948.74 0.0K
12:23 948.73 948.73 948.50 948.63 0.0K
12:24 948.63 948.74 948.63 948.68 0.0K
12:25 948.69 948.73 948.61 948.61 0.0K
12:26 948.59 948.64 948.56 948.61 0.0K
12:27 948.62 948.64 948.50 948.50 0.0K
12:28 948.50 948.63 948.48 948.63 0.0K
12:29 948.65 948.77 948.65 948.77 0.0K
12:30 948.78 948.90 948.78 948.90 0.0K
12:31 948.91 948.93 948.77 948.77 0.0K
12:32 948.78 948.79 948.72 948.78 0.0K
12:33 948.73 948.75 948.68 948.68 0.0K
12:34 948.65 948.65 948.21 948.23 0.0K
12:35 948.24 948.31 948.22 948.30 0.0K
12:36 948.31 948.37 948.30 948.37 0.0K
12:37 948.39 948.42 948.38 948.38 0.0K
12:38 948.40 948.42 948.03 948.03 0.0K
12:39 948.05 948.05 947.64 947.66 0.0K
12:40 947.62 947.62 947.38 947.39 0.0K
12:41 947.40 947.46 947.36 947.43 0.0K
12:42 947.45 947.64 947.43 947.58 0.0K
12:43 947.53 947.53 947.46 947.46 0.0K
12:44 947.47 947.61 947.46 947.61 0.0K
12:45 947.61 947.68 947.59 947.65 0.0K
12:46 947.65 947.74 947.63 947.74 0.0K
12:47 947.75 947.98 947.75 947.98 0.0K
12:48 947.98 948.10 947.97 948.10 0.0K
12:49 948.10 948.24 948.10 948.22 0.0K
12:50 948.19 948.25 948.16 948.17 0.0K
12:51 948.17 948.17 947.89 947.89 0.0K
12:52 947.91 947.95 947.84 947.84 0.0K
12:53 947.79 947.79 947.58 947.58 0.0K
12:54 947.58 947.59 947.46 947.49 0.0K
12:55 947.47 947.49 947.19 947.19 0.0K
12:56 947.15 947.16 946.96 947.10 0.0K
12:57 947.14 947.22 947.14 947.14 0.0K
12:58 947.17 947.17 946.99 946.99 0.0K
12:59 946.99 946.99 946.90 946.91 0.0K
13:00 946.88 947.47 946.87 947.46 0.0K
13:01 947.47 947.65 947.47 947.65 0.0K
13:02 947.70 947.91 947.70 947.89 0.0K
13:03 947.89 948.06 947.89 948.06 0.0K
13:04 948.09 948.11 948.06 948.11 0.0K
13:05 948.11 948.26 948.11 948.26 0.0K
13:06 948.25 948.36 948.25 948.35 0.0K
13:07 948.32 948.32 948.17 948.17 0.0K
13:08 948.16 948.22 948.13 948.22 0.0K
13:09 948.22 948.34 948.22 948.34 0.0K
13:10 948.34 948.35 948.30 948.35 0.0K
13:11 948.33 948.37 948.28 948.35 0.0K
13:12 948.33 948.33 948.11 948.11 0.0K
13:13 948.04 948.06 948.01 948.03 0.0K
13:14 948.02 948.03 947.95 947.95 0.0K
13:15 947.89 947.89 947.83 947.87 0.0K
13:16 947.88 947.88 947.74 947.79 0.0K
13:17 947.79 947.79 947.47 947.50 0.0K
13:18 947.49 947.49 947.43 947.47 0.0K
13:19 947.45 947.48 947.23 947.23 0.0K
13:20 947.21 947.23 946.67 947.14 0.0K
13:21 947.16 947.28 947.16 947.27 0.0K
13:22 947.28 947.28 947.17 947.19 0.0K
13:23 947.20 947.20 947.08 947.09 0.0K
13:24 947.06 947.07 946.94 946.94 0.0K
13:25 946.94 947.25 946.94 947.25 0.0K
13:26 947.25 947.32 947.22 947.31 0.0K
13:27 947.31 947.40 947.30 947.40 0.0K
13:28 947.41 947.54 947.41 947.52 0.0K
13:29 947.52 947.64 947.52 947.63 0.0K
13:30 947.65 947.86 947.65 947.84 0.0K
13:31 947.86 947.87 947.79 947.81 0.0K
13:32 947.81 947.81 947.51 947.53 0.0K
13:33 947.53 947.54 947.49 947.54 0.0K
13:34 947.51 947.52 947.35 947.36 0.0K
13:35 947.36 947.45 947.32 947.44 0.0K
13:36 947.44 947.61 947.44 947.55 0.0K
13:37 947.55 947.58 947.50 947.55 0.0K
13:38 947.49 947.54 947.42 947.54 0.0K
13:39 947.54 947.69 947.54 947.67 0.0K
13:40 947.67 947.91 947.66 947.89 0.0K
13:41 947.89 948.04 947.89 948.02 0.0K
13:42 948.05 948.66 948.05 948.66 0.0K
13:43 948.68 948.83 948.68 948.83 0.0K
13:44 948.82 948.92 948.81 948.88 0.0K
13:45 948.89 949.25 948.89 949.25 0.0K
13:46 949.23 949.46 949.23 949.46 0.0K
13:47 949.46 949.60 949.46 949.56 0.0K
13:48 949.57 949.68 949.55 949.68 0.0K
13:49 949.70 949.75 949.70 949.75 0.0K
13:50 949.76 950.03 949.76 950.03 0.0K
13:51 950.03 950.10 950.03 950.05 0.0K
13:52 950.07 950.07 949.94 950.02 0.0K
13:53 950.06 950.24 950.05 950.24 0.0K
13:54 950.24 950.35 950.23 950.29 0.0K
13:55 950.29 950.34 950.25 950.34 0.0K
13:56 950.34 950.35 950.21 950.23 0.0K
13:57 950.23 950.35 950.18 950.35 0.0K
13:58 950.34 950.37 950.31 950.37 0.0K
13:59 950.33 950.54 950.33 950.51 0.0K
14:00 950.50 950.63 950.50 950.61 0.0K
14:01 950.64 950.77 950.64 950.75 0.0K
14:02 950.74 950.76 950.68 950.68 0.0K
14:03 950.67 950.69 950.35 950.35 0.0K
14:04 950.34 950.40 950.31 950.38 0.0K
14:05 950.37 950.39 950.20 950.21 0.0K
14:06 950.19 950.22 950.19 950.21 0.0K
14:07 950.23 950.23 950.12 950.12 0.0K
14:08 950.12 950.12 950.05 950.07 0.0K
14:09 950.07 950.09 950.01 950.09 0.0K
14:10 950.09 950.09 950.03 950.03 0.0K
14:11 950.04 950.04 949.89 949.91 0.0K
14:12 949.95 950.05 949.95 950.05 0.0K
14:13 950.07 950.15 950.07 950.14 0.0K
14:14 950.13 950.16 950.08 950.15 0.0K
14:15 950.17 950.22 950.11 950.11 0.0K
14:16 950.06 950.09 950.06 950.06 0.0K
14:17 950.08 950.19 950.08 950.16 0.0K
14:18 950.16 950.20 950.11 950.11 0.0K
14:19 950.11 950.15 950.10 950.14 0.0K
14:20 950.13 950.24 950.13 950.24 0.0K
14:21 950.26 950.33 950.18 950.18 0.0K
14:22 950.18 950.20 950.13 950.13 0.0K
14:23 950.14 950.18 950.13 950.14 0.0K
14:24 950.15 950.22 950.14 950.20 0.0K
14:25 950.21 950.21 950.16 950.19 0.0K
14:26 950.22 950.27 950.19 950.23 0.0K
14:27 950.24 950.26 950.20 950.25 0.0K
14:28 950.24 950.29 950.22 950.26 0.0K
14:29 950.24 950.30 950.22 950.22 0.0K
14:30 950.22 950.49 950.21 950.49 0.0K
14:31 950.51 951.10 950.51 951.06 0.0K
14:32 951.14 951.18 951.08 951.13 0.0K
14:33 951.23 951.33 951.23 951.26 0.0K
14:34 951.27 951.27 951.22 951.26 0.0K
14:35 951.26 951.27 950.98 950.98 0.0K
14:36 950.98 950.98 950.59 950.59 0.0K
14:37 950.56 950.56 950.39 950.42 0.0K
14:38 950.42 950.46 950.37 950.37 0.0K
14:39 950.37 950.42 950.34 950.35 0.0K
14:40 950.33 950.37 950.30 950.34 0.0K
14:41 950.34 950.41 950.34 950.37 0.0K
14:42 950.37 950.48 950.37 950.46 0.0K
14:43 950.42 950.49 950.42 950.44 0.0K
14:44 950.41 950.44 950.27 950.27 0.0K
14:45 950.27 950.27 950.08 950.12 0.0K
14:46 950.13 950.22 950.09 950.22 0.0K
14:47 950.23 950.29 950.23 950.27 0.0K
14:48 950.28 950.30 950.19 950.19 0.0K
14:49 950.20 950.23 949.97 949.97 0.0K
14:50 949.92 949.93 949.89 949.92 0.0K
14:51 949.92 949.92 949.85 949.86 0.0K
14:52 949.89 949.96 949.88 949.93 0.0K
14:53 949.95 949.96 949.90 949.94 0.0K
14:54 950.01 950.04 949.97 949.97 0.0K
14:55 949.97 950.02 949.95 950.02 0.0K
14:56 950.01 950.27 950.01 950.26 0.0K
14:57 950.25 950.28 950.19 950.26 0.0K
14:58 950.27 950.27 950.19 950.21 0.0K
14:59 950.21 950.25 950.19 950.25 0.0K
15:00 950.23 950.27 950.20 950.22 0.0K
15:01 950.22 950.30 950.22 950.27 0.0K
15:02 950.27 950.31 950.22 950.30 0.0K
15:03 950.31 950.34 950.29 950.34 0.0K
15:04 950.34 950.36 950.33 950.36 0.0K
15:05 950.51 950.70 950.51 950.69 0.0K
15:06 950.68 950.73 950.58 950.58 0.0K
15:07 950.60 950.60 950.50 950.52 0.0K
15:08 950.52 950.52 950.44 950.45 0.0K
15:09 950.45 950.48 950.36 950.37 0.0K
15:10 950.36 950.39 950.27 950.32 0.0K
15:11 950.32 950.45 950.32 950.44 0.0K
15:12 950.45 950.54 950.45 950.53 0.0K
15:13 950.53 950.60 950.53 950.55 0.0K
15:14 950.57 950.59 950.55 950.55 0.0K
15:15 950.54 950.58 950.49 950.58 0.0K
15:16 950.58 950.63 950.58 950.63 0.0K
15:17 950.64 950.77 950.64 950.77 0.0K
15:18 950.77 950.79 950.67 950.67 0.0K
15:19 950.66 950.68 950.61 950.68 0.0K
15:20 950.60 950.61 950.57 950.58 0.0K
15:21 950.57 950.61 950.53 950.54 0.0K
15:22 950.51 950.51 950.39 950.39 0.0K
15:23 950.40 950.40 950.23 950.23 0.0K
15:24 950.22 950.24 950.11 950.14 0.0K
15:25 950.13 950.22 950.13 950.14 0.0K
15:26 950.13 950.18 950.03 950.06 0.0K
15:27 950.08 950.21 950.08 950.17 0.0K
15:28 950.19 950.19 950.10 950.13 0.0K
15:29 950.12 950.17 950.12 950.14 0.0K
15:30 950.11 950.11 949.45 949.45 0.0K
15:31 949.59 949.59 949.34 949.34 0.0K
15:32 949.30 949.30 949.11 949.22 0.0K
15:33 949.21 949.21 948.97 949.11 0.0K
15:34 949.18 949.32 949.18 949.26 0.0K
15:35 949.21 949.21 949.05 949.05 0.0K
15:36 949.05 949.58 949.05 949.58 0.0K
15:37 949.56 949.56 949.42 949.48 0.0K
15:38 949.46 949.64 949.46 949.64 0.0K
15:39 949.66 949.66 949.61 949.65 0.0K
15:40 949.66 949.66 949.27 949.27 0.0K
15:41 949.25 949.33 949.24 949.24 0.0K
15:42 949.24 949.36 949.24 949.36 0.0K
15:43 949.37 949.37 949.28 949.29 0.0K
15:44 949.29 949.29 949.17 949.28 0.0K
15:45 949.32 949.51 949.32 949.45 0.0K
15:46 949.43 949.52 949.43 949.51 0.0K
15:47 949.47 949.55 949.45 949.54 0.0K
15:48 949.53 949.75 949.50 949.75 0.0K
15:49 949.73 949.73 949.45 949.45 0.0K
15:50 949.42 949.43 948.93 948.93 0.0K
15:51 948.94 949.17 948.94 949.17 0.0K
15:52 949.17 949.49 949.17 949.49 0.0K
15:53 949.52 949.63 949.52 949.60 0.0K
15:54 949.56 949.56 949.52 949.55 0.0K
15:55 949.57 949.58 949.41 949.41 0.0K
15:56 949.42 949.45 949.28 949.28 0.0K
15:57 949.31 949.39 949.29 949.33 0.0K
15:58 949.34 949.34 949.14 949.14 0.0K
15:59 949.10 949.10 948.74 948.84 0.0K
16:00 948.13 948.29 947.95 948.26 0.0K
16:01 948.27 948.69 948.25 948.67 0.0K
16:02 948.92 949.24 948.92 949.24 0.0K
16:03 949.24 949.30 949.18 949.20 0.0K
16:04 949.19 949.19 948.90 948.91 0.0K
16:05 948.92 948.96 948.86 948.93 0.0K
16:06 948.91 949.12 948.88 949.12 0.0K
16:07 949.12 949.14 949.05 949.05 0.0K
16:08 949.06 949.09 949.02 949.03 0.0K
16:09 949.01 949.01 948.70 948.70 0.0K
16:10 948.59 948.74 948.55 948.74 0.0K
16:11 948.75 948.99 948.75 948.99 0.0K
16:12 949.00 949.07 949.00 949.04 0.0K
16:13 949.04 949.11 949.00 949.01 0.0K
16:14 949.02 949.04 948.56 948.56 0.0K
16:15 948.54 948.60 948.41 948.47 0.0K
16:16 948.49 948.59 948.45 948.59 0.0K
16:17 948.64 948.66 948.47 948.47 0.0K
16:18 948.44 948.44 948.26 948.31 0.0K
16:19 948.30 948.39 948.24 948.38 0.0K
16:20 948.38 948.59 948.38 948.59 0.0K
16:21 948.58 948.66 948.58 948.66 0.0K
16:22 948.67 948.74 948.66 948.74 0.0K
16:23 948.66 948.66 948.35 948.38 0.0K
16:24 948.36 948.45 948.35 948.43 0.0K
16:25 948.44 948.50 948.44 948.49 0.0K
16:26 948.50 948.54 948.40 948.40 0.0K
16:27 948.41 948.46 948.35 948.46 0.0K
16:28 948.42 948.43 948.33 948.33 0.0K
16:29 948.33 948.33 948.29 948.32 0.0K
16:30 948.31 948.35 948.22 948.22 0.0K
16:31 948.23 948.23 948.11 948.15 0.0K
16:32 948.16 948.22 948.09 948.16 0.0K
16:33 948.14 948.23 948.14 948.21 0.0K
16:34 948.23 948.28 948.17 948.18 0.0K
16:35 948.19 948.25 948.17 948.23 0.0K
16:36 948.23 948.24 948.21 948.24 0.0K
16:37 948.09 948.09 947.93 947.98 0.0K
16:38 947.97 947.97 947.83 947.84 0.0K
16:39 947.82 947.94 947.82 947.92 0.0K
16:40 947.96 948.37 947.94 948.33 0.0K
16:41 948.33 948.41 948.33 948.38 0.0K
16:42 948.38 948.43 948.37 948.43 0.0K
16:43 948.43 948.43 948.13 948.14 0.0K
16:44 948.17 948.20 948.14 948.16 0.0K
16:45 948.15 948.24 948.14 948.14 0.0K
16:46 948.14 948.22 948.14 948.18 0.0K
16:47 948.19 948.19 948.04 948.08 0.0K
16:48 948.07 948.07 947.98 948.00 0.0K
16:49 948.00 948.08 947.88 947.88 0.0K
16:50 947.89 947.89 947.52 947.53 0.0K
16:51 947.52 947.52 947.06 947.06 0.0K
16:52 947.06 947.11 946.99 947.09 0.0K
16:53 947.11 947.18 947.07 947.18 0.0K
16:54 947.20 947.24 947.19 947.21 0.0K
16:55 947.20 947.23 947.19 947.19 0.0K
16:56 947.19 947.25 947.16 947.21 0.0K
16:57 947.21 947.21 947.12 947.17 0.0K
16:58 947.18 947.35 947.17 947.35 0.0K
16:59 947.35 947.37 947.27 947.27 0.0K
17:00 947.24 947.32 947.21 947.27 0.0K
17:01 947.26 947.31 947.26 947.29 0.0K
17:02 947.30 947.36 947.30 947.36 0.0K
17:03 947.36 947.36 947.24 947.30 0.0K
17:04 947.30 947.44 947.30 947.44 0.0K
17:05 947.44 947.49 947.34 947.36 0.0K
17:06 947.40 947.72 947.40 947.70 0.0K
17:07 947.75 947.77 947.60 947.60 0.0K
17:08 947.62 947.63 947.59 947.63 0.0K
17:09 947.64 947.67 947.60 947.64 0.0K
17:10 947.63 947.86 947.63 947.85 0.0K
17:11 947.87 948.02 947.87 948.00 0.0K
17:12 947.97 948.00 947.91 947.95 0.0K
17:13 947.95 948.01 947.91 947.98 0.0K
17:14 947.98 948.11 947.98 948.10 0.0K
17:15 948.09 948.61 948.09 948.60 0.0K
17:16 948.62 948.81 948.60 948.77 0.0K
17:17 948.82 948.86 948.80 948.83 0.0K
17:18 948.82 948.84 948.75 948.75 0.0K
17:19 948.76 948.76 948.60 948.60 0.0K
17:20 948.61 948.61 948.09 948.09 0.0K
17:21 948.08 948.08 947.98 948.00 0.0K
17:22 948.00 948.00 947.88 947.93 0.0K
17:23 948.07 948.07 947.94 948.02 0.0K
17:24 948.00 948.20 947.95 948.11 0.0K
17:25 948.11 948.11 948.11 948.11 0.0K
17:29 948.10 948.13 947.96 948.13 0.0K
17:30 948.10 948.10 948.10 948.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available