OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 943.08 944.14 943.08 944.08 0.0K
09:01 944.48 944.71 944.44 944.44 0.0K
09:02 944.35 944.37 944.09 944.09 0.0K
09:03 944.02 944.02 943.67 943.78 0.0K
09:04 943.78 944.28 943.75 944.16 0.0K
09:05 944.09 944.21 943.82 943.85 0.0K
09:06 944.07 944.44 944.07 944.36 0.0K
09:07 944.41 944.71 944.35 944.71 0.0K
09:08 944.78 944.99 944.59 944.70 0.0K
09:09 944.76 944.76 944.42 944.54 0.0K
09:10 944.58 944.94 944.58 944.85 0.0K
09:11 944.88 945.05 944.85 945.00 0.0K
09:12 945.02 945.11 945.00 945.03 0.0K
09:13 945.06 945.13 944.91 944.96 0.0K
09:14 944.93 944.97 944.73 944.79 0.0K
09:15 944.75 945.20 944.75 945.20 0.0K
09:16 945.19 945.33 945.16 945.25 0.0K
09:17 945.23 945.25 945.12 945.12 0.0K
09:18 945.14 945.15 944.96 944.97 0.0K
09:19 944.97 944.99 944.83 944.92 0.0K
09:20 944.92 945.00 944.81 944.88 0.0K
09:21 944.91 944.92 944.78 944.78 0.0K
09:22 944.81 944.82 944.72 944.82 0.0K
09:23 944.78 945.08 944.78 945.08 0.0K
09:24 945.10 945.75 945.08 945.75 0.0K
09:25 945.75 945.89 945.64 945.64 0.0K
09:26 945.65 945.68 945.51 945.63 0.0K
09:27 945.61 945.75 945.50 945.75 0.0K
09:28 945.76 945.99 945.76 945.97 0.0K
09:29 946.02 946.22 946.02 946.20 0.0K
09:30 946.29 946.31 946.20 946.30 0.0K
09:31 946.40 946.43 946.20 946.30 0.0K
09:32 946.27 946.35 946.25 946.35 0.0K
09:33 946.34 946.38 946.31 946.36 0.0K
09:34 946.37 946.45 946.37 946.45 0.0K
09:35 946.45 946.52 946.25 946.25 0.0K
09:36 946.26 946.34 946.23 946.33 0.0K
09:37 946.37 946.65 946.37 946.64 0.0K
09:38 946.66 946.83 946.66 946.83 0.0K
09:39 946.84 946.90 946.79 946.88 0.0K
09:40 946.89 946.92 946.69 946.69 0.0K
09:41 946.71 946.71 946.45 946.47 0.0K
09:42 946.47 946.55 946.47 946.53 0.0K
09:43 946.53 946.56 946.32 946.32 0.0K
09:44 946.32 946.32 946.06 946.07 0.0K
09:45 946.03 946.03 945.70 945.71 0.0K
09:46 945.55 945.55 945.38 945.42 0.0K
09:47 945.34 945.44 945.33 945.43 0.0K
09:48 945.50 945.61 945.45 945.59 0.0K
09:49 945.56 945.56 945.49 945.50 0.0K
09:50 945.48 945.48 945.17 945.18 0.0K
09:51 945.21 945.25 945.19 945.24 0.0K
09:52 945.23 945.24 945.13 945.24 0.0K
09:53 945.24 945.24 945.11 945.12 0.0K
09:54 945.09 945.09 944.99 944.99 0.0K
09:55 944.86 944.88 944.50 944.50 0.0K
09:56 944.49 944.61 944.46 944.61 0.0K
09:57 944.71 945.37 944.71 945.37 0.0K
09:58 945.34 945.46 945.32 945.42 0.0K
09:59 945.42 945.42 945.27 945.27 0.0K
10:00 945.25 945.30 945.18 945.30 0.0K
10:01 945.29 945.29 945.10 945.20 0.0K
10:02 945.18 945.57 945.18 945.55 0.0K
10:03 945.57 945.62 945.41 945.42 0.0K
10:04 945.42 945.57 945.38 945.56 0.0K
10:05 945.56 945.72 945.56 945.67 0.0K
10:06 945.72 945.72 945.33 945.36 0.0K
10:07 945.38 945.58 945.38 945.58 0.0K
10:08 945.59 945.80 945.59 945.80 0.0K
10:09 945.86 946.19 945.86 946.18 0.0K
10:10 946.16 946.32 946.16 946.24 0.0K
10:11 946.25 946.47 946.23 946.26 0.0K
10:12 946.26 946.26 946.18 946.25 0.0K
10:13 946.24 946.24 945.93 945.93 0.0K
10:14 945.92 946.00 945.91 946.00 0.0K
10:15 946.05 946.39 946.05 946.21 0.0K
10:16 946.19 946.24 946.19 946.20 0.0K
10:17 946.20 946.20 945.75 945.76 0.0K
10:18 945.76 945.86 945.76 945.86 0.0K
10:19 945.86 946.15 945.84 946.15 0.0K
10:20 946.21 946.50 946.21 946.50 0.0K
10:21 946.50 946.93 946.50 946.93 0.0K
10:22 946.94 947.18 946.94 947.18 0.0K
10:23 947.21 947.23 947.17 947.18 0.0K
10:24 947.18 947.28 947.16 947.28 0.0K
10:25 947.25 947.25 947.19 947.25 0.0K
10:26 947.24 947.31 947.17 947.31 0.0K
10:27 947.29 947.32 947.15 947.18 0.0K
10:28 947.19 947.22 947.07 947.07 0.0K
10:29 947.01 947.01 946.78 946.87 0.0K
10:30 946.87 946.97 946.83 946.83 0.0K
10:31 946.80 946.84 946.79 946.83 0.0K
10:32 946.91 947.17 946.91 947.13 0.0K
10:33 947.07 947.07 946.92 946.93 0.0K
10:34 946.91 946.93 946.75 946.75 0.0K
10:35 946.75 946.82 946.74 946.74 0.0K
10:36 946.75 946.81 946.68 946.69 0.0K
10:37 946.68 946.71 946.19 946.20 0.0K
10:38 946.19 946.28 946.13 946.17 0.0K
10:39 946.10 946.10 946.01 946.02 0.0K
10:40 946.02 946.08 946.01 946.08 0.0K
10:41 946.09 946.12 946.04 946.12 0.0K
10:42 946.12 946.22 946.11 946.20 0.0K
10:43 946.21 946.32 946.21 946.22 0.0K
10:44 946.24 946.24 946.06 946.07 0.0K
10:45 946.03 946.11 946.03 946.11 0.0K
10:46 946.07 946.12 946.05 946.11 0.0K
10:47 946.10 946.10 945.72 945.75 0.0K
10:48 945.74 945.78 945.71 945.74 0.0K
10:49 945.75 945.80 945.74 945.75 0.0K
10:50 945.78 945.83 945.75 945.83 0.0K
10:51 945.84 945.95 945.84 945.88 0.0K
10:52 945.89 945.93 945.84 945.85 0.0K
10:53 945.83 945.88 945.83 945.88 0.0K
10:54 945.89 945.96 945.89 945.95 0.0K
10:55 945.96 946.09 945.96 946.09 0.0K
10:56 946.08 946.28 946.06 946.28 0.0K
10:57 946.26 946.42 946.25 946.42 0.0K
10:58 946.41 946.41 946.34 946.37 0.0K
10:59 946.37 946.37 946.20 946.26 0.0K
11:00 946.25 946.26 946.07 946.10 0.0K
11:01 946.07 946.13 946.06 946.13 0.0K
11:02 946.12 946.36 946.05 946.36 0.0K
11:03 946.27 946.28 945.79 945.82 0.0K
11:04 945.87 945.87 945.55 945.55 0.0K
11:05 945.56 945.56 945.19 945.29 0.0K
11:06 945.30 945.43 945.26 945.43 0.0K
11:07 945.41 945.41 945.09 945.09 0.0K
11:08 945.05 945.07 944.96 945.02 0.0K
11:09 945.04 945.07 945.02 945.05 0.0K
11:10 945.04 945.04 944.79 944.79 0.0K
11:11 944.73 944.73 944.47 944.48 0.0K
11:12 944.46 944.50 944.32 944.32 0.0K
11:13 944.30 944.33 944.24 944.26 0.0K
11:14 944.25 944.25 944.16 944.20 0.0K
11:15 944.24 944.25 944.20 944.22 0.0K
11:16 944.21 944.21 943.89 943.89 0.0K
11:17 943.90 943.90 943.77 943.89 0.0K
11:18 943.91 943.98 943.87 943.98 0.0K
11:19 943.96 944.06 943.96 944.06 0.0K
11:20 944.03 944.11 944.01 944.08 0.0K
11:21 944.08 944.25 944.08 944.25 0.0K
11:22 944.26 944.33 944.26 944.33 0.0K
11:23 944.24 944.25 944.17 944.25 0.0K
11:24 944.26 944.26 944.13 944.13 0.0K
11:25 944.16 944.21 944.08 944.14 0.0K
11:26 944.14 944.14 944.06 944.11 0.0K
11:27 944.12 944.28 944.12 944.23 0.0K
11:28 944.25 944.35 944.25 944.35 0.0K
11:29 944.35 944.45 944.34 944.45 0.0K
11:30 944.49 944.60 944.46 944.55 0.0K
11:31 944.54 944.61 944.53 944.59 0.0K
11:32 944.55 944.55 944.43 944.44 0.0K
11:33 944.43 944.43 944.02 944.02 0.0K
11:34 944.01 944.01 943.80 943.84 0.0K
11:35 943.84 943.84 943.61 943.66 0.0K
11:36 943.66 943.74 943.66 943.72 0.0K
11:37 943.75 943.80 943.73 943.80 0.0K
11:38 943.79 943.83 943.77 943.82 0.0K
11:39 943.80 943.81 943.70 943.71 0.0K
11:40 943.72 943.72 943.59 943.61 0.0K
11:41 943.63 943.75 943.63 943.73 0.0K
11:42 943.73 943.73 943.60 943.63 0.0K
11:43 943.64 943.64 943.57 943.57 0.0K
11:44 943.56 943.56 943.46 943.49 0.0K
11:45 943.52 943.59 943.52 943.59 0.0K
11:46 943.61 943.61 943.48 943.51 0.0K
11:47 943.51 943.57 943.51 943.55 0.0K
11:48 943.54 943.57 943.49 943.49 0.0K
11:49 943.52 943.57 943.49 943.57 0.0K
11:50 943.57 943.87 943.54 943.87 0.0K
11:51 943.89 943.98 943.89 943.92 0.0K
11:52 943.93 943.93 943.53 943.53 0.0K
11:53 943.52 943.54 943.41 943.48 0.0K
11:54 943.48 943.51 943.47 943.49 0.0K
11:55 943.49 943.49 943.34 943.47 0.0K
11:56 943.46 943.53 943.44 943.51 0.0K
11:57 943.52 943.57 943.49 943.56 0.0K
11:58 943.56 943.62 943.56 943.62 0.0K
11:59 943.62 943.66 943.59 943.66 0.0K
12:00 943.67 943.95 943.67 943.95 0.0K
12:01 943.94 943.94 943.70 943.70 0.0K
12:02 943.70 943.77 943.69 943.77 0.0K
12:03 943.77 943.85 943.77 943.79 0.0K
12:04 943.79 943.94 943.79 943.91 0.0K
12:05 943.95 944.16 943.94 944.16 0.0K
12:06 944.17 944.42 944.17 944.42 0.0K
12:07 944.42 944.46 944.39 944.44 0.0K
12:08 944.45 944.59 944.45 944.59 0.0K
12:09 944.65 944.71 944.58 944.62 0.0K
12:10 944.64 944.67 944.61 944.66 0.0K
12:11 944.67 944.82 944.67 944.82 0.0K
12:12 944.83 944.97 944.83 944.94 0.0K
12:13 944.94 944.98 944.89 944.90 0.0K
12:14 944.90 944.91 944.78 944.78 0.0K
12:15 944.79 944.79 944.53 944.57 0.0K
12:16 944.56 944.56 944.48 944.51 0.0K
12:17 944.50 944.50 944.35 944.37 0.0K
12:18 944.36 944.37 944.06 944.06 0.0K
12:19 944.07 944.10 944.01 944.01 0.0K
12:20 944.01 944.07 944.00 944.01 0.0K
12:21 944.02 944.06 944.00 944.04 0.0K
12:22 944.03 944.05 943.98 943.99 0.0K
12:23 943.97 943.98 943.88 943.88 0.0K
12:24 943.88 943.91 943.86 943.89 0.0K
12:25 943.87 943.96 943.59 943.59 0.0K
12:26 943.56 943.56 943.43 943.44 0.0K
12:27 943.43 943.51 943.43 943.46 0.0K
12:28 943.46 943.49 943.39 943.39 0.0K
12:29 943.40 943.41 943.33 943.34 0.0K
12:30 943.35 943.36 943.29 943.36 0.0K
12:31 943.38 943.38 943.22 943.23 0.0K
12:32 943.23 943.23 943.15 943.15 0.0K
12:33 943.14 943.18 943.13 943.14 0.0K
12:34 943.13 943.15 943.03 943.06 0.0K
12:35 943.07 943.13 943.07 943.13 0.0K
12:36 943.13 943.14 943.06 943.08 0.0K
12:37 943.05 943.07 942.96 942.96 0.0K
12:38 942.95 942.96 942.92 942.93 0.0K
12:39 942.93 942.94 942.91 942.92 0.0K
12:40 942.91 942.94 942.88 942.88 0.0K
12:41 942.87 942.90 942.59 942.59 0.0K
12:42 942.57 942.57 942.36 942.44 0.0K
12:43 942.45 942.52 942.42 942.48 0.0K
12:44 942.49 942.49 942.31 942.31 0.0K
12:45 942.31 942.32 942.20 942.20 0.0K
12:46 942.18 942.23 942.17 942.19 0.0K
12:47 942.19 942.20 942.12 942.12 0.0K
12:48 942.15 942.17 942.04 942.04 0.0K
12:49 942.06 942.18 942.06 942.15 0.0K
12:50 942.14 942.16 942.12 942.13 0.0K
12:51 942.11 942.15 942.10 942.14 0.0K
12:52 942.15 942.19 942.03 942.04 0.0K
12:53 942.05 942.07 941.86 941.91 0.0K
12:54 941.89 941.89 941.77 941.83 0.0K
12:55 941.82 941.86 941.75 941.77 0.0K
12:56 941.79 941.99 941.78 941.99 0.0K
12:57 941.99 942.14 941.99 942.12 0.0K
12:58 942.12 942.13 942.05 942.05 0.0K
12:59 942.05 942.17 942.05 942.14 0.0K
13:00 942.28 942.56 942.28 942.56 0.0K
13:01 942.58 942.80 942.58 942.80 0.0K
13:02 942.84 943.15 942.84 943.15 0.0K
13:03 943.15 943.31 943.15 943.30 0.0K
13:04 943.31 943.31 943.21 943.25 0.0K
13:05 943.26 943.27 943.16 943.16 0.0K
13:06 943.16 943.27 943.16 943.26 0.0K
13:07 943.27 943.32 943.26 943.32 0.0K
13:08 943.33 943.34 943.31 943.34 0.0K
13:09 943.35 943.37 943.32 943.34 0.0K
13:10 943.40 943.40 943.31 943.31 0.0K
13:11 943.31 943.36 943.31 943.33 0.0K
13:12 943.33 943.33 943.28 943.32 0.0K
13:13 943.34 943.38 943.33 943.36 0.0K
13:14 943.36 943.46 943.36 943.42 0.0K
13:15 943.38 943.38 943.34 943.36 0.0K
13:16 943.35 943.39 943.34 943.35 0.0K
13:17 943.33 943.35 943.27 943.34 0.0K
13:18 943.34 943.39 943.34 943.39 0.0K
13:19 943.42 943.43 943.24 943.28 0.0K
13:20 943.29 943.37 943.29 943.35 0.0K
13:21 943.36 943.37 943.28 943.29 0.0K
13:22 943.33 943.33 943.12 943.13 0.0K
13:23 943.12 943.16 943.07 943.10 0.0K
13:24 943.06 943.06 942.75 942.76 0.0K
13:25 942.76 942.89 942.75 942.85 0.0K
13:26 942.86 942.88 942.79 942.81 0.0K
13:27 942.80 942.87 942.79 942.85 0.0K
13:28 942.87 942.92 942.83 942.92 0.0K
13:29 942.91 942.93 942.80 942.82 0.0K
13:30 942.82 942.82 942.56 942.60 0.0K
13:31 942.61 942.68 942.59 942.63 0.0K
13:32 942.64 942.72 942.64 942.66 0.0K
13:33 942.73 942.86 942.73 942.84 0.0K
13:34 942.85 942.87 942.82 942.83 0.0K
13:35 942.84 942.86 942.81 942.82 0.0K
13:36 942.82 942.90 942.79 942.81 0.0K
13:37 942.80 942.83 942.78 942.83 0.0K
13:38 942.82 942.85 942.79 942.85 0.0K
13:39 942.88 942.97 942.86 942.97 0.0K
13:40 942.98 943.07 942.97 943.06 0.0K
13:41 943.06 943.25 943.05 943.25 0.0K
13:42 943.33 943.48 943.32 943.48 0.0K
13:43 943.48 943.50 943.40 943.45 0.0K
13:44 943.45 943.52 943.44 943.52 0.0K
13:45 943.50 943.50 943.38 943.38 0.0K
13:46 943.32 943.32 943.18 943.18 0.0K
13:47 943.18 943.18 943.09 943.11 0.0K
13:48 943.12 943.12 942.90 942.90 0.0K
13:49 942.89 942.89 942.73 942.73 0.0K
13:50 942.73 942.74 942.68 942.70 0.0K
13:51 942.70 942.79 942.68 942.79 0.0K
13:52 942.78 942.88 942.77 942.88 0.0K
13:53 942.89 942.91 942.86 942.88 0.0K
13:54 942.88 942.88 942.83 942.88 0.0K
13:55 942.87 942.91 942.87 942.89 0.0K
13:56 942.89 943.02 942.89 943.00 0.0K
13:57 943.01 943.07 942.99 943.03 0.0K
13:58 943.03 943.22 943.02 943.22 0.0K
13:59 943.21 943.21 943.04 943.05 0.0K
14:00 943.07 943.14 943.06 943.11 0.0K
14:01 943.11 943.16 943.10 943.10 0.0K
14:02 943.07 943.09 943.00 943.00 0.0K
14:03 942.99 943.04 942.99 943.03 0.0K
14:04 942.99 943.01 942.77 942.78 0.0K
14:05 942.79 942.83 942.77 942.83 0.0K
14:06 942.83 942.84 942.73 942.75 0.0K
14:07 942.75 942.77 942.57 942.60 0.0K
14:08 942.59 942.59 942.52 942.54 0.0K
14:09 942.54 942.54 942.48 942.48 0.0K
14:10 942.49 942.55 942.41 942.41 0.0K
14:11 942.39 942.39 942.18 942.21 0.0K
14:12 942.16 942.16 941.87 941.88 0.0K
14:13 941.88 941.91 941.79 941.79 0.0K
14:14 941.80 941.80 941.62 941.62 0.0K
14:15 941.61 941.62 941.46 941.50 0.0K
14:16 941.48 941.66 941.48 941.66 0.0K
14:17 941.68 941.98 941.68 941.98 0.0K
14:18 941.98 942.08 941.96 942.08 0.0K
14:19 942.04 942.08 942.01 942.06 0.0K
14:20 942.04 942.13 942.03 942.13 0.0K
14:21 942.12 942.17 942.09 942.17 0.0K
14:22 942.17 942.29 942.17 942.29 0.0K
14:23 942.30 942.30 942.26 942.29 0.0K
14:24 942.30 942.30 942.16 942.18 0.0K
14:25 942.15 942.15 942.09 942.10 0.0K
14:26 942.11 942.12 942.06 942.06 0.0K
14:27 942.07 942.07 941.92 941.94 0.0K
14:28 941.96 942.01 941.96 942.01 0.0K
14:29 942.01 942.08 942.01 942.06 0.0K
14:30 942.04 942.09 942.03 942.07 0.0K
14:31 942.01 942.04 941.98 942.04 0.0K
14:32 942.05 942.11 942.05 942.11 0.0K
14:33 942.11 942.16 942.07 942.13 0.0K
14:34 942.13 942.48 942.13 942.48 0.0K
14:35 942.48 942.55 942.48 942.51 0.0K
14:36 942.50 942.51 942.32 942.41 0.0K
14:37 942.41 942.50 942.41 942.50 0.0K
14:38 942.51 942.78 942.51 942.76 0.0K
14:39 942.77 942.90 942.76 942.89 0.0K
14:40 942.91 943.02 942.91 943.00 0.0K
14:41 942.97 943.06 942.96 943.04 0.0K
14:42 943.04 943.11 943.04 943.11 0.0K
14:43 943.11 943.22 943.11 943.22 0.0K
14:44 943.26 943.27 943.22 943.24 0.0K
14:45 943.22 943.22 943.10 943.18 0.0K
14:46 943.19 943.33 943.19 943.33 0.0K
14:47 943.28 943.28 942.99 942.99 0.0K
14:48 942.98 943.00 942.96 942.99 0.0K
14:49 942.99 943.12 942.99 943.12 0.0K
14:50 943.12 943.13 943.05 943.11 0.0K
14:51 943.06 943.07 942.92 942.92 0.0K
14:52 942.92 943.00 942.92 942.99 0.0K
14:53 942.99 943.14 942.97 943.11 0.0K
14:54 943.09 943.09 943.06 943.08 0.0K
14:55 943.11 943.13 943.05 943.07 0.0K
14:56 943.09 943.13 943.05 943.13 0.0K
14:57 943.12 943.12 942.96 943.00 0.0K
14:58 942.99 943.19 942.98 943.19 0.0K
14:59 943.21 943.42 943.21 943.39 0.0K
15:00 943.41 943.51 943.37 943.51 0.0K
15:01 943.50 943.69 943.48 943.69 0.0K
15:02 943.68 943.79 943.66 943.77 0.0K
15:03 943.77 943.78 943.74 943.75 0.0K
15:04 943.75 943.77 943.52 943.52 0.0K
15:05 943.50 943.55 943.49 943.54 0.0K
15:06 943.54 943.62 943.54 943.57 0.0K
15:07 943.58 943.60 943.52 943.52 0.0K
15:08 943.52 943.52 943.37 943.37 0.0K
15:09 943.34 943.36 943.22 943.22 0.0K
15:10 943.21 943.21 942.99 942.99 0.0K
15:11 942.98 942.99 942.84 942.84 0.0K
15:12 942.84 942.88 942.83 942.83 0.0K
15:13 942.82 942.84 942.80 942.81 0.0K
15:14 942.80 942.87 942.79 942.85 0.0K
15:15 942.83 942.85 942.75 942.75 0.0K
15:16 942.75 942.77 942.70 942.74 0.0K
15:17 942.74 942.75 942.70 942.71 0.0K
15:18 942.55 942.56 942.46 942.47 0.0K
15:19 942.48 942.52 942.48 942.51 0.0K
15:20 942.52 942.52 942.38 942.40 0.0K
15:21 942.42 942.45 942.30 942.42 0.0K
15:22 942.42 942.50 942.39 942.50 0.0K
15:23 942.50 942.56 942.48 942.54 0.0K
15:24 942.53 942.53 942.46 942.50 0.0K
15:25 942.53 942.55 942.34 942.35 0.0K
15:26 942.36 942.48 942.35 942.46 0.0K
15:27 942.47 942.55 942.47 942.47 0.0K
15:28 942.48 942.49 942.39 942.39 0.0K
15:29 942.40 942.44 942.37 942.42 0.0K
15:30 942.37 942.37 942.05 942.05 0.0K
15:31 942.06 942.06 941.75 941.75 0.0K
15:32 941.74 941.74 941.67 941.69 0.0K
15:33 941.64 941.78 941.63 941.70 0.0K
15:34 941.69 941.78 941.63 941.78 0.0K
15:35 941.77 941.78 941.72 941.78 0.0K
15:36 941.78 941.82 941.72 941.82 0.0K
15:37 941.82 941.83 941.76 941.81 0.0K
15:38 941.80 941.82 941.76 941.79 0.0K
15:39 941.82 941.87 941.81 941.85 0.0K
15:40 941.85 941.99 941.85 941.99 0.0K
15:41 941.98 942.26 941.98 942.26 0.0K
15:42 942.29 942.54 942.29 942.53 0.0K
15:43 942.54 942.59 942.53 942.56 0.0K
15:44 942.54 942.60 942.54 942.54 0.0K
15:45 942.55 942.55 942.48 942.54 0.0K
15:46 942.54 942.60 942.53 942.60 0.0K
15:47 942.63 942.63 942.54 942.57 0.0K
15:48 942.57 942.77 942.56 942.77 0.0K
15:49 942.76 942.91 942.76 942.91 0.0K
15:50 942.92 942.94 942.82 942.83 0.0K
15:51 942.87 942.91 942.87 942.91 0.0K
15:52 942.91 943.02 942.91 942.98 0.0K
15:53 943.00 943.00 942.95 942.99 0.0K
15:54 942.99 943.01 942.97 942.97 0.0K
15:55 942.96 942.96 942.65 942.65 0.0K
15:56 942.66 942.86 942.66 942.84 0.0K
15:57 942.84 942.93 942.84 942.91 0.0K
15:58 942.91 942.95 942.91 942.93 0.0K
15:59 942.94 942.94 942.81 942.82 0.0K
16:00 942.83 942.85 942.78 942.85 0.0K
16:01 942.86 942.93 942.86 942.91 0.0K
16:02 942.92 942.96 942.90 942.95 0.0K
16:03 942.95 942.99 942.90 942.90 0.0K
16:04 942.90 942.93 942.86 942.86 0.0K
16:05 942.84 943.05 942.79 943.05 0.0K
16:06 943.07 943.22 943.06 943.22 0.0K
16:07 943.21 943.22 943.17 943.18 0.0K
16:08 943.18 943.27 943.18 943.22 0.0K
16:09 943.22 943.27 943.18 943.25 0.0K
16:10 943.24 943.25 943.07 943.09 0.0K
16:11 943.10 943.15 943.10 943.11 0.0K
16:12 943.02 943.10 943.02 943.10 0.0K
16:13 943.10 943.11 942.86 942.86 0.0K
16:14 942.85 942.85 942.60 942.60 0.0K
16:15 942.59 942.60 942.55 942.59 0.0K
16:16 942.59 942.64 942.59 942.62 0.0K
16:17 942.62 942.66 942.61 942.63 0.0K
16:18 942.64 942.64 942.46 942.47 0.0K
16:19 942.48 942.55 942.44 942.55 0.0K
16:20 942.56 942.63 942.55 942.63 0.0K
16:21 942.64 942.65 942.52 942.57 0.0K
16:22 942.56 942.56 942.20 942.20 0.0K
16:23 942.19 942.21 942.08 942.08 0.0K
16:24 942.11 942.18 942.09 942.16 0.0K
16:25 942.18 942.31 942.16 942.31 0.0K
16:26 942.35 942.51 942.35 942.51 0.0K
16:27 942.53 942.59 942.53 942.57 0.0K
16:28 942.57 942.62 942.44 942.44 0.0K
16:29 942.44 942.44 942.35 942.36 0.0K
16:30 942.36 942.41 942.33 942.39 0.0K
16:31 942.38 942.38 942.29 942.36 0.0K
16:32 942.36 942.45 942.36 942.45 0.0K
16:33 942.45 942.53 942.44 942.51 0.0K
16:34 942.50 942.50 942.20 942.21 0.0K
16:35 942.21 942.24 942.15 942.24 0.0K
16:36 942.24 942.27 942.19 942.21 0.0K
16:37 942.21 942.21 942.01 942.01 0.0K
16:38 942.02 942.13 942.02 942.11 0.0K
16:39 942.09 942.09 941.99 942.03 0.0K
16:40 942.02 942.07 941.88 941.88 0.0K
16:41 941.83 941.87 941.59 941.59 0.0K
16:42 941.56 941.61 941.55 941.61 0.0K
16:43 941.61 941.62 941.48 941.48 0.0K
16:44 941.47 941.55 941.47 941.55 0.0K
16:45 941.57 941.58 941.46 941.46 0.0K
16:46 941.46 941.63 941.46 941.63 0.0K
16:47 941.63 941.70 941.63 941.69 0.0K
16:48 941.69 941.76 941.69 941.74 0.0K
16:49 941.74 941.77 941.67 941.67 0.0K
16:50 941.66 941.73 941.66 941.73 0.0K
16:51 941.74 941.84 941.74 941.82 0.0K
16:52 941.88 942.08 941.87 942.07 0.0K
16:53 942.06 942.13 942.06 942.11 0.0K
16:54 942.11 942.14 942.06 942.06 0.0K
16:55 942.06 942.15 942.05 942.12 0.0K
16:56 942.12 942.24 942.12 942.23 0.0K
16:57 942.22 942.25 942.15 942.15 0.0K
16:58 942.15 942.15 942.09 942.12 0.0K
16:59 942.08 942.08 942.00 942.00 0.0K
17:00 941.97 942.12 941.97 942.12 0.0K
17:01 942.09 942.13 942.04 942.04 0.0K
17:02 942.06 942.10 941.97 941.99 0.0K
17:03 942.01 942.05 941.98 941.99 0.0K
17:04 941.99 942.05 941.98 942.01 0.0K
17:05 942.03 942.30 942.03 942.30 0.0K
17:06 942.31 942.34 942.26 942.26 0.0K
17:07 942.29 942.40 942.29 942.39 0.0K
17:08 942.37 942.37 942.24 942.30 0.0K
17:09 942.31 942.31 942.25 942.26 0.0K
17:10 942.27 942.35 942.25 942.25 0.0K
17:11 942.25 942.51 942.25 942.51 0.0K
17:12 942.52 942.64 942.52 942.63 0.0K
17:13 942.57 942.60 942.55 942.60 0.0K
17:14 942.59 942.70 942.59 942.68 0.0K
17:15 942.72 942.88 942.72 942.83 0.0K
17:16 942.82 942.82 942.77 942.81 0.0K
17:17 942.81 942.87 942.71 942.74 0.0K
17:18 942.74 942.76 942.60 942.60 0.0K
17:19 942.60 942.64 942.59 942.63 0.0K
17:20 942.65 942.67 942.57 942.59 0.0K
17:21 942.59 942.61 942.51 942.52 0.0K
17:22 942.52 942.52 942.29 942.37 0.0K
17:23 942.69 942.69 942.57 942.62 0.0K
17:24 942.62 942.62 942.42 942.47 0.0K
17:25 942.47 942.47 942.47 942.47 0.0K
17:29 942.46 942.96 942.46 942.96 0.0K
17:30 943.04 943.04 943.04 943.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available