OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,471.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,578.89 5,578.89 5,578.89 5,578.89 0.0K
09:01 5,573.50 5,573.50 5,573.50 5,573.50 0.0K
09:02 5,573.28 5,573.28 5,573.28 5,573.28 0.0K
09:03 5,567.92 5,567.92 5,567.92 5,567.92 0.0K
09:04 5,573.71 5,573.71 5,573.71 5,573.71 0.0K
09:05 5,581.08 5,581.08 5,581.08 5,581.08 0.0K
09:06 5,589.14 5,589.14 5,589.14 5,589.14 0.0K
09:07 5,587.23 5,587.23 5,587.23 5,587.23 0.0K
09:08 5,586.79 5,586.79 5,586.79 5,586.79 0.0K
09:09 5,587.01 5,587.01 5,587.01 5,587.01 0.0K
09:10 5,589.84 5,589.84 5,589.84 5,589.84 0.0K
09:11 5,591.76 5,591.76 5,591.76 5,591.76 0.0K
09:12 5,594.39 5,594.39 5,594.39 5,594.39 0.0K
09:13 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
09:14 5,598.57 5,598.57 5,598.57 5,598.57 0.0K
09:15 5,597.77 5,597.77 5,597.77 5,597.77 0.0K
09:16 5,594.21 5,594.21 5,594.21 5,594.21 0.0K
09:17 5,590.71 5,590.71 5,590.71 5,590.71 0.0K
09:18 5,591.47 5,591.47 5,591.47 5,591.47 0.0K
09:19 5,591.98 5,591.98 5,591.98 5,591.98 0.0K
09:20 5,593.19 5,593.19 5,593.19 5,593.19 0.0K
09:21 5,592.89 5,592.89 5,592.89 5,592.89 0.0K
09:22 5,592.48 5,592.48 5,592.48 5,592.48 0.0K
09:23 5,594.76 5,594.76 5,594.76 5,594.76 0.0K
09:24 5,594.13 5,594.13 5,594.13 5,594.13 0.0K
09:25 5,593.15 5,593.15 5,593.15 5,593.15 0.0K
09:26 5,588.36 5,588.36 5,588.36 5,588.36 0.0K
09:27 5,588.75 5,588.75 5,588.75 5,588.75 0.0K
09:28 5,586.60 5,586.60 5,586.60 5,586.60 0.0K
09:29 5,585.51 5,585.51 5,585.51 5,585.51 0.0K
09:30 5,582.75 5,582.75 5,582.75 5,582.75 0.0K
09:31 5,583.28 5,583.28 5,583.28 5,583.28 0.0K
09:32 5,580.92 5,580.92 5,580.92 5,580.92 0.0K
09:33 5,581.34 5,581.34 5,581.34 5,581.34 0.0K
09:34 5,582.52 5,582.52 5,582.52 5,582.52 0.0K
09:35 5,583.54 5,583.54 5,583.54 5,583.54 0.0K
09:36 5,580.95 5,580.95 5,580.95 5,580.95 0.0K
09:37 5,582.36 5,582.36 5,582.36 5,582.36 0.0K
09:38 5,581.69 5,581.69 5,581.69 5,581.69 0.0K
09:39 5,583.56 5,583.56 5,583.56 5,583.56 0.0K
09:40 5,581.09 5,581.09 5,581.09 5,581.09 0.0K
09:41 5,581.32 5,581.32 5,581.32 5,581.32 0.0K
09:42 5,579.28 5,579.28 5,579.28 5,579.28 0.0K
09:43 5,582.34 5,582.34 5,582.34 5,582.34 0.0K
09:44 5,582.18 5,582.18 5,582.18 5,582.18 0.0K
09:45 5,580.71 5,580.71 5,580.71 5,580.71 0.0K
09:46 5,579.87 5,579.87 5,579.87 5,579.87 0.0K
09:47 5,576.97 5,576.97 5,576.97 5,576.97 0.0K
09:48 5,576.60 5,576.60 5,576.60 5,576.60 0.0K
09:49 5,578.29 5,578.29 5,578.29 5,578.29 0.0K
09:50 5,576.40 5,576.40 5,576.40 5,576.40 0.0K
09:51 5,573.22 5,573.22 5,573.22 5,573.22 0.0K
09:52 5,573.73 5,573.73 5,573.73 5,573.73 0.0K
09:53 5,571.95 5,571.95 5,571.95 5,571.95 0.0K
09:54 5,571.53 5,571.53 5,571.53 5,571.53 0.0K
09:55 5,573.68 5,573.68 5,573.68 5,573.68 0.0K
09:56 5,573.76 5,573.76 5,573.76 5,573.76 0.0K
09:57 5,571.77 5,571.77 5,571.77 5,571.77 0.0K
09:58 5,570.64 5,570.64 5,570.64 5,570.64 0.0K
09:59 5,570.50 5,570.50 5,570.50 5,570.50 0.0K
10:00 5,562.58 5,562.58 5,562.58 5,562.58 0.0K
10:01 5,564.48 5,564.48 5,564.48 5,564.48 0.0K
10:02 5,565.84 5,565.84 5,565.84 5,565.84 0.0K
10:03 5,567.01 5,567.01 5,567.01 5,567.01 0.0K
10:04 5,566.31 5,566.31 5,566.31 5,566.31 0.0K
10:05 5,564.46 5,564.46 5,564.46 5,564.46 0.0K
10:06 5,564.87 5,564.87 5,564.87 5,564.87 0.0K
10:07 5,563.57 5,563.57 5,563.57 5,563.57 0.0K
10:08 5,565.61 5,565.61 5,565.61 5,565.61 0.0K
10:09 5,561.51 5,561.51 5,561.51 5,561.51 0.0K
10:10 5,560.70 5,560.70 5,560.70 5,560.70 0.0K
10:11 5,561.41 5,561.41 5,561.41 5,561.41 0.0K
10:12 5,558.94 5,558.94 5,558.94 5,558.94 0.0K
10:13 5,558.32 5,558.32 5,558.32 5,558.32 0.0K
10:14 5,557.71 5,557.71 5,557.71 5,557.71 0.0K
10:15 5,559.25 5,559.25 5,559.25 5,559.25 0.0K
10:16 5,561.09 5,561.09 5,561.09 5,561.09 0.0K
10:17 5,559.34 5,559.34 5,559.34 5,559.34 0.0K
10:18 5,561.29 5,561.29 5,561.29 5,561.29 0.0K
10:19 5,559.93 5,559.93 5,559.93 5,559.93 0.0K
10:20 5,559.47 5,559.47 5,559.47 5,559.47 0.0K
10:21 5,560.47 5,560.47 5,560.47 5,560.47 0.0K
10:22 5,560.48 5,560.48 5,560.48 5,560.48 0.0K
10:23 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
10:24 5,561.65 5,561.65 5,561.65 5,561.65 0.0K
10:25 5,562.43 5,562.43 5,562.43 5,562.43 0.0K
10:26 5,561.84 5,561.84 5,561.84 5,561.84 0.0K
10:27 5,561.86 5,561.86 5,561.86 5,561.86 0.0K
10:28 5,562.75 5,562.75 5,562.75 5,562.75 0.0K
10:29 5,561.57 5,561.57 5,561.57 5,561.57 0.0K
10:30 5,560.50 5,560.50 5,560.50 5,560.50 0.0K
10:31 5,560.33 5,560.33 5,560.33 5,560.33 0.0K
10:32 5,560.17 5,560.17 5,560.17 5,560.17 0.0K
10:33 5,558.92 5,558.92 5,558.92 5,558.92 0.0K
10:34 5,560.02 5,560.02 5,560.02 5,560.02 0.0K
10:35 5,560.77 5,560.77 5,560.77 5,560.77 0.0K
10:36 5,559.37 5,559.37 5,559.37 5,559.37 0.0K
10:37 5,558.31 5,558.31 5,558.31 5,558.31 0.0K
10:38 5,554.72 5,554.72 5,554.72 5,554.72 0.0K
10:39 5,553.94 5,553.94 5,553.94 5,553.94 0.0K
10:40 5,554.65 5,554.65 5,554.65 5,554.65 0.0K
10:41 5,552.72 5,552.72 5,552.72 5,552.72 0.0K
10:42 5,551.18 5,551.18 5,551.18 5,551.18 0.0K
10:43 5,551.50 5,551.50 5,551.50 5,551.50 0.0K
10:44 5,552.09 5,552.09 5,552.09 5,552.09 0.0K
10:45 5,552.22 5,552.22 5,552.22 5,552.22 0.0K
10:46 5,551.33 5,551.33 5,551.33 5,551.33 0.0K
10:47 5,549.39 5,549.39 5,549.39 5,549.39 0.0K
10:48 5,549.61 5,549.61 5,549.61 5,549.61 0.0K
10:49 5,553.30 5,553.30 5,553.30 5,553.30 0.0K
10:50 5,554.86 5,554.86 5,554.86 5,554.86 0.0K
10:51 5,555.69 5,555.69 5,555.69 5,555.69 0.0K
10:52 5,556.90 5,556.90 5,556.90 5,556.90 0.0K
10:53 5,559.23 5,559.23 5,559.23 5,559.23 0.0K
10:54 5,559.10 5,559.10 5,559.10 5,559.10 0.0K
10:55 5,558.63 5,558.63 5,558.63 5,558.63 0.0K
10:56 5,558.43 5,558.43 5,558.43 5,558.43 0.0K
10:57 5,557.89 5,557.89 5,557.89 5,557.89 0.0K
10:58 5,557.24 5,557.24 5,557.24 5,557.24 0.0K
10:59 5,557.46 5,557.46 5,557.46 5,557.46 0.0K
11:00 5,555.87 5,555.87 5,555.87 5,555.87 0.0K
11:01 5,555.56 5,555.56 5,555.56 5,555.56 0.0K
11:02 5,556.94 5,556.94 5,556.94 5,556.94 0.0K
11:03 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
11:04 5,556.21 5,556.21 5,556.21 5,556.21 0.0K
11:05 5,556.99 5,556.99 5,556.99 5,556.99 0.0K
11:06 5,556.28 5,556.28 5,556.28 5,556.28 0.0K
11:07 5,553.93 5,553.93 5,553.93 5,553.93 0.0K
11:08 5,551.90 5,551.90 5,551.90 5,551.90 0.0K
11:09 5,551.66 5,551.66 5,551.66 5,551.66 0.0K
11:10 5,551.17 5,551.17 5,551.17 5,551.17 0.0K
11:11 5,551.42 5,551.42 5,551.42 5,551.42 0.0K
11:12 5,551.76 5,551.76 5,551.76 5,551.76 0.0K
11:13 5,550.80 5,550.80 5,550.80 5,550.80 0.0K
11:14 5,549.75 5,549.75 5,549.75 5,549.75 0.0K
11:15 5,551.87 5,551.87 5,551.87 5,551.87 0.0K
11:16 5,552.32 5,552.32 5,552.32 5,552.32 0.0K
11:17 5,552.92 5,552.92 5,552.92 5,552.92 0.0K
11:18 5,554.02 5,554.02 5,554.02 5,554.02 0.0K
11:19 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
11:20 5,552.44 5,552.44 5,552.44 5,552.44 0.0K
11:21 5,553.21 5,553.21 5,553.21 5,553.21 0.0K
11:22 5,555.70 5,555.70 5,555.70 5,555.70 0.0K
11:23 5,556.55 5,556.55 5,556.55 5,556.55 0.0K
11:24 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
11:25 5,556.55 5,556.55 5,556.55 5,556.55 0.0K
11:26 5,557.78 5,557.78 5,557.78 5,557.78 0.0K
11:27 5,557.80 5,557.80 5,557.80 5,557.80 0.0K
11:28 5,558.50 5,558.50 5,558.50 5,558.50 0.0K
11:29 5,559.83 5,559.83 5,559.83 5,559.83 0.0K
11:30 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
11:31 5,562.21 5,562.21 5,562.21 5,562.21 0.0K
11:32 5,562.05 5,562.05 5,562.05 5,562.05 0.0K
11:33 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
11:34 5,562.19 5,562.19 5,562.19 5,562.19 0.0K
11:35 5,560.39 5,560.39 5,560.39 5,560.39 0.0K
11:36 5,561.17 5,561.17 5,561.17 5,561.17 0.0K
11:37 5,561.22 5,561.22 5,561.22 5,561.22 0.0K
11:38 5,561.06 5,561.06 5,561.06 5,561.06 0.0K
11:39 5,560.11 5,560.11 5,560.11 5,560.11 0.0K
11:40 5,560.15 5,560.15 5,560.15 5,560.15 0.0K
11:41 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
11:42 5,562.12 5,562.12 5,562.12 5,562.12 0.0K
11:43 5,561.92 5,561.92 5,561.92 5,561.92 0.0K
11:44 5,561.90 5,561.90 5,561.90 5,561.90 0.0K
11:45 5,563.26 5,563.26 5,563.26 5,563.26 0.0K
11:46 5,563.70 5,563.70 5,563.70 5,563.70 0.0K
11:47 5,563.99 5,563.99 5,563.99 5,563.99 0.0K
11:48 5,564.73 5,564.73 5,564.73 5,564.73 0.0K
11:49 5,563.14 5,563.14 5,563.14 5,563.14 0.0K
11:50 5,565.68 5,565.68 5,565.68 5,565.68 0.0K
11:51 5,566.28 5,566.28 5,566.28 5,566.28 0.0K
11:52 5,567.79 5,567.79 5,567.79 5,567.79 0.0K
11:53 5,568.19 5,568.19 5,568.19 5,568.19 0.0K
11:54 5,570.63 5,570.63 5,570.63 5,570.63 0.0K
11:55 5,569.92 5,569.92 5,569.92 5,569.92 0.0K
11:56 5,570.49 5,570.49 5,570.49 5,570.49 0.0K
11:57 5,570.83 5,570.83 5,570.83 5,570.83 0.0K
11:58 5,570.14 5,570.14 5,570.14 5,570.14 0.0K
11:59 5,570.78 5,570.78 5,570.78 5,570.78 0.0K
12:00 5,570.44 5,570.44 5,570.44 5,570.44 0.0K
12:01 5,567.23 5,567.23 5,567.23 5,567.23 0.0K
12:02 5,567.10 5,567.10 5,567.10 5,567.10 0.0K
12:03 5,565.36 5,565.36 5,565.36 5,565.36 0.0K
12:04 5,564.76 5,564.76 5,564.76 5,564.76 0.0K
12:05 5,562.88 5,562.88 5,562.88 5,562.88 0.0K
12:06 5,561.97 5,561.97 5,561.97 5,561.97 0.0K
12:07 5,561.89 5,561.89 5,561.89 5,561.89 0.0K
12:08 5,561.75 5,561.75 5,561.75 5,561.75 0.0K
12:09 5,560.66 5,560.66 5,560.66 5,560.66 0.0K
12:10 5,561.53 5,561.53 5,561.53 5,561.53 0.0K
12:11 5,561.73 5,561.73 5,561.73 5,561.73 0.0K
12:12 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
12:13 5,561.62 5,561.62 5,561.62 5,561.62 0.0K
12:14 5,560.41 5,560.41 5,560.41 5,560.41 0.0K
12:15 5,560.90 5,560.90 5,560.90 5,560.90 0.0K
12:16 5,560.47 5,560.47 5,560.47 5,560.47 0.0K
12:17 5,561.02 5,561.02 5,561.02 5,561.02 0.0K
12:18 5,560.78 5,560.78 5,560.78 5,560.78 0.0K
12:19 5,560.95 5,560.95 5,560.95 5,560.95 0.0K
12:20 5,560.05 5,560.05 5,560.05 5,560.05 0.0K
12:21 5,558.95 5,558.95 5,558.95 5,558.95 0.0K
12:22 5,558.62 5,558.62 5,558.62 5,558.62 0.0K
12:23 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
12:24 5,558.71 5,558.71 5,558.71 5,558.71 0.0K
12:25 5,559.70 5,559.70 5,559.70 5,559.70 0.0K
12:26 5,560.07 5,560.07 5,560.07 5,560.07 0.0K
12:27 5,560.01 5,560.01 5,560.01 5,560.01 0.0K
12:28 5,561.88 5,561.88 5,561.88 5,561.88 0.0K
12:29 5,561.80 5,561.80 5,561.80 5,561.80 0.0K
12:30 5,562.06 5,562.06 5,562.06 5,562.06 0.0K
12:31 5,562.44 5,562.44 5,562.44 5,562.44 0.0K
12:32 5,562.05 5,562.05 5,562.05 5,562.05 0.0K
12:33 5,562.55 5,562.55 5,562.55 5,562.55 0.0K
12:34 5,562.21 5,562.21 5,562.21 5,562.21 0.0K
12:35 5,562.14 5,562.14 5,562.14 5,562.14 0.0K
12:36 5,562.58 5,562.58 5,562.58 5,562.58 0.0K
12:37 5,563.00 5,563.00 5,563.00 5,563.00 0.0K
12:38 5,563.21 5,563.21 5,563.21 5,563.21 0.0K
12:39 5,564.35 5,564.35 5,564.35 5,564.35 0.0K
12:40 5,564.06 5,564.06 5,564.06 5,564.06 0.0K
12:41 5,564.92 5,564.92 5,564.92 5,564.92 0.0K
12:42 5,565.85 5,565.85 5,565.85 5,565.85 0.0K
12:43 5,567.21 5,567.21 5,567.21 5,567.21 0.0K
12:44 5,567.47 5,567.47 5,567.47 5,567.47 0.0K
12:45 5,567.48 5,567.48 5,567.48 5,567.48 0.0K
12:46 5,569.77 5,569.77 5,569.77 5,569.77 0.0K
12:47 5,567.25 5,567.25 5,567.25 5,567.25 0.0K
12:48 5,568.10 5,568.10 5,568.10 5,568.10 0.0K
12:49 5,568.10 5,568.10 5,568.10 5,568.10 0.0K
12:50 5,567.93 5,567.93 5,567.93 5,567.93 0.0K
12:52 5,567.65 5,567.65 5,567.65 5,567.65 0.0K
12:53 5,567.52 5,567.52 5,567.52 5,567.52 0.0K
12:54 5,567.01 5,567.01 5,567.01 5,567.01 0.0K
12:55 5,566.04 5,566.04 5,566.04 5,566.04 0.0K
12:56 5,566.10 5,566.10 5,566.10 5,566.10 0.0K
12:57 5,566.59 5,566.59 5,566.59 5,566.59 0.0K
12:58 5,567.21 5,567.21 5,567.21 5,567.21 0.0K
12:59 5,566.81 5,566.81 5,566.81 5,566.81 0.0K
13:00 5,569.34 5,569.34 5,569.34 5,569.34 0.0K
13:01 5,569.14 5,569.14 5,569.14 5,569.14 0.0K
13:02 5,569.27 5,569.27 5,569.27 5,569.27 0.0K
13:03 5,569.24 5,569.24 5,569.24 5,569.24 0.0K
13:04 5,570.42 5,570.42 5,570.42 5,570.42 0.0K
13:05 5,571.34 5,571.34 5,571.34 5,571.34 0.0K
13:06 5,571.97 5,571.97 5,571.97 5,571.97 0.0K
13:07 5,571.03 5,571.03 5,571.03 5,571.03 0.0K
13:08 5,569.89 5,569.89 5,569.89 5,569.89 0.0K
13:09 5,570.93 5,570.93 5,570.93 5,570.93 0.0K
13:10 5,571.09 5,571.09 5,571.09 5,571.09 0.0K
13:11 5,570.09 5,570.09 5,570.09 5,570.09 0.0K
13:12 5,569.13 5,569.13 5,569.13 5,569.13 0.0K
13:13 5,569.27 5,569.27 5,569.27 5,569.27 0.0K
13:14 5,569.20 5,569.20 5,569.20 5,569.20 0.0K
13:15 5,570.98 5,570.98 5,570.98 5,570.98 0.0K
13:16 5,571.21 5,571.21 5,571.21 5,571.21 0.0K
13:17 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
13:18 5,572.74 5,572.74 5,572.74 5,572.74 0.0K
13:19 5,572.89 5,572.89 5,572.89 5,572.89 0.0K
13:20 5,573.65 5,573.65 5,573.65 5,573.65 0.0K
13:21 5,573.42 5,573.42 5,573.42 5,573.42 0.0K
13:22 5,573.43 5,573.43 5,573.43 5,573.43 0.0K
13:23 5,574.36 5,574.36 5,574.36 5,574.36 0.0K
13:24 5,572.64 5,572.64 5,572.64 5,572.64 0.0K
13:25 5,573.67 5,573.67 5,573.67 5,573.67 0.0K
13:26 5,574.07 5,574.07 5,574.07 5,574.07 0.0K
13:27 5,572.61 5,572.61 5,572.61 5,572.61 0.0K
13:28 5,574.52 5,574.52 5,574.52 5,574.52 0.0K
13:29 5,574.99 5,574.99 5,574.99 5,574.99 0.0K
13:30 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
13:31 5,575.30 5,575.30 5,575.30 5,575.30 0.0K
13:32 5,574.99 5,574.99 5,574.99 5,574.99 0.0K
13:33 5,575.13 5,575.13 5,575.13 5,575.13 0.0K
13:34 5,575.75 5,575.75 5,575.75 5,575.75 0.0K
13:35 5,576.90 5,576.90 5,576.90 5,576.90 0.0K
13:36 5,576.76 5,576.76 5,576.76 5,576.76 0.0K
13:37 5,574.41 5,574.41 5,574.41 5,574.41 0.0K
13:38 5,574.94 5,574.94 5,574.94 5,574.94 0.0K
13:39 5,575.07 5,575.07 5,575.07 5,575.07 0.0K
13:40 5,575.42 5,575.42 5,575.42 5,575.42 0.0K
13:41 5,574.37 5,574.37 5,574.37 5,574.37 0.0K
13:42 5,573.54 5,573.54 5,573.54 5,573.54 0.0K
13:43 5,574.13 5,574.13 5,574.13 5,574.13 0.0K
13:44 5,574.81 5,574.81 5,574.81 5,574.81 0.0K
13:45 5,573.62 5,573.62 5,573.62 5,573.62 0.0K
13:46 5,575.07 5,575.07 5,575.07 5,575.07 0.0K
13:47 5,575.65 5,575.65 5,575.65 5,575.65 0.0K
13:48 5,575.53 5,575.53 5,575.53 5,575.53 0.0K
13:49 5,577.02 5,577.02 5,577.02 5,577.02 0.0K
13:50 5,578.29 5,578.29 5,578.29 5,578.29 0.0K
13:51 5,578.42 5,578.42 5,578.42 5,578.42 0.0K
13:52 5,577.73 5,577.73 5,577.73 5,577.73 0.0K
13:54 5,576.73 5,576.73 5,576.73 5,576.73 0.0K
13:55 5,576.73 5,576.73 5,576.73 5,576.73 0.0K
13:56 5,576.75 5,576.75 5,576.75 5,576.75 0.0K
13:57 5,576.35 5,576.35 5,576.35 5,576.35 0.0K
13:58 5,575.93 5,575.93 5,575.93 5,575.93 0.0K
13:59 5,575.71 5,575.71 5,575.71 5,575.71 0.0K
14:00 5,575.73 5,575.73 5,575.73 5,575.73 0.0K
14:01 5,575.06 5,575.06 5,575.06 5,575.06 0.0K
14:02 5,575.63 5,575.63 5,575.63 5,575.63 0.0K
14:03 5,573.97 5,573.97 5,573.97 5,573.97 0.0K
14:04 5,573.43 5,573.43 5,573.43 5,573.43 0.0K
14:05 5,572.24 5,572.24 5,572.24 5,572.24 0.0K
14:06 5,572.10 5,572.10 5,572.10 5,572.10 0.0K
14:07 5,571.76 5,571.76 5,571.76 5,571.76 0.0K
14:08 5,572.79 5,572.79 5,572.79 5,572.79 0.0K
14:09 5,573.27 5,573.27 5,573.27 5,573.27 0.0K
14:10 5,571.97 5,571.97 5,571.97 5,571.97 0.0K
14:11 5,572.74 5,572.74 5,572.74 5,572.74 0.0K
14:12 5,573.00 5,573.00 5,573.00 5,573.00 0.0K
14:13 5,573.00 5,573.00 5,573.00 5,573.00 0.0K
14:14 5,573.04 5,573.04 5,573.04 5,573.04 0.0K
14:15 5,572.29 5,572.29 5,572.29 5,572.29 0.0K
14:16 5,573.55 5,573.55 5,573.55 5,573.55 0.0K
14:17 5,572.98 5,572.98 5,572.98 5,572.98 0.0K
14:18 5,572.34 5,572.34 5,572.34 5,572.34 0.0K
14:19 5,571.77 5,571.77 5,571.77 5,571.77 0.0K
14:20 5,570.84 5,570.84 5,570.84 5,570.84 0.0K
14:21 5,571.21 5,571.21 5,571.21 5,571.21 0.0K
14:22 5,570.84 5,570.84 5,570.84 5,570.84 0.0K
14:23 5,571.57 5,571.57 5,571.57 5,571.57 0.0K
14:24 5,572.25 5,572.25 5,572.25 5,572.25 0.0K
14:25 5,571.22 5,571.22 5,571.22 5,571.22 0.0K
14:26 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
14:27 5,571.26 5,571.26 5,571.26 5,571.26 0.0K
14:28 5,571.86 5,571.86 5,571.86 5,571.86 0.0K
14:29 5,571.36 5,571.36 5,571.36 5,571.36 0.0K
14:30 5,572.08 5,572.08 5,572.08 5,572.08 0.0K
14:31 5,576.82 5,576.82 5,576.82 5,576.82 0.0K
14:32 5,575.88 5,575.88 5,575.88 5,575.88 0.0K
14:33 5,576.01 5,576.01 5,576.01 5,576.01 0.0K
14:34 5,577.72 5,577.72 5,577.72 5,577.72 0.0K
14:35 5,577.32 5,577.32 5,577.32 5,577.32 0.0K
14:36 5,576.83 5,576.83 5,576.83 5,576.83 0.0K
14:37 5,577.19 5,577.19 5,577.19 5,577.19 0.0K
14:38 5,576.33 5,576.33 5,576.33 5,576.33 0.0K
14:39 5,575.85 5,575.85 5,575.85 5,575.85 0.0K
14:40 5,575.23 5,575.23 5,575.23 5,575.23 0.0K
14:41 5,575.58 5,575.58 5,575.58 5,575.58 0.0K
14:42 5,573.78 5,573.78 5,573.78 5,573.78 0.0K
14:43 5,573.45 5,573.45 5,573.45 5,573.45 0.0K
14:44 5,576.48 5,576.48 5,576.48 5,576.48 0.0K
14:45 5,576.29 5,576.29 5,576.29 5,576.29 0.0K
14:46 5,576.16 5,576.16 5,576.16 5,576.16 0.0K
14:47 5,576.25 5,576.25 5,576.25 5,576.25 0.0K
14:48 5,577.44 5,577.44 5,577.44 5,577.44 0.0K
14:49 5,577.31 5,577.31 5,577.31 5,577.31 0.0K
14:50 5,579.21 5,579.21 5,579.21 5,579.21 0.0K
14:51 5,578.04 5,578.04 5,578.04 5,578.04 0.0K
14:52 5,578.35 5,578.35 5,578.35 5,578.35 0.0K
14:53 5,577.48 5,577.48 5,577.48 5,577.48 0.0K
14:54 5,579.07 5,579.07 5,579.07 5,579.07 0.0K
14:55 5,580.37 5,580.37 5,580.37 5,580.37 0.0K
14:56 5,580.46 5,580.46 5,580.46 5,580.46 0.0K
14:57 5,579.74 5,579.74 5,579.74 5,579.74 0.0K
14:58 5,580.53 5,580.53 5,580.53 5,580.53 0.0K
14:59 5,579.87 5,579.87 5,579.87 5,579.87 0.0K
15:00 5,579.74 5,579.74 5,579.74 5,579.74 0.0K
15:01 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
15:02 5,580.46 5,580.46 5,580.46 5,580.46 0.0K
15:03 5,581.19 5,581.19 5,581.19 5,581.19 0.0K
15:04 5,580.54 5,580.54 5,580.54 5,580.54 0.0K
15:05 5,580.36 5,580.36 5,580.36 5,580.36 0.0K
15:06 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
15:07 5,580.22 5,580.22 5,580.22 5,580.22 0.0K
15:08 5,581.00 5,581.00 5,581.00 5,581.00 0.0K
15:09 5,581.90 5,581.90 5,581.90 5,581.90 0.0K
15:10 5,582.28 5,582.28 5,582.28 5,582.28 0.0K
15:11 5,585.17 5,585.17 5,585.17 5,585.17 0.0K
15:12 5,585.25 5,585.25 5,585.25 5,585.25 0.0K
15:13 5,587.54 5,587.54 5,587.54 5,587.54 0.0K
15:14 5,587.91 5,587.91 5,587.91 5,587.91 0.0K
15:15 5,590.42 5,590.42 5,590.42 5,590.42 0.0K
15:16 5,590.75 5,590.75 5,590.75 5,590.75 0.0K
15:17 5,590.53 5,590.53 5,590.53 5,590.53 0.0K
15:18 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
15:19 5,590.19 5,590.19 5,590.19 5,590.19 0.0K
15:20 5,590.61 5,590.61 5,590.61 5,590.61 0.0K
15:21 5,590.46 5,590.46 5,590.46 5,590.46 0.0K
15:22 5,589.50 5,589.50 5,589.50 5,589.50 0.0K
15:23 5,589.51 5,589.51 5,589.51 5,589.51 0.0K
15:24 5,589.38 5,589.38 5,589.38 5,589.38 0.0K
15:25 5,588.81 5,588.81 5,588.81 5,588.81 0.0K
15:26 5,586.39 5,586.39 5,586.39 5,586.39 0.0K
15:27 5,586.25 5,586.25 5,586.25 5,586.25 0.0K
15:28 5,586.56 5,586.56 5,586.56 5,586.56 0.0K
15:29 5,586.28 5,586.28 5,586.28 5,586.28 0.0K
15:30 5,586.72 5,586.72 5,586.72 5,586.72 0.0K
15:31 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
15:32 5,586.95 5,586.95 5,586.95 5,586.95 0.0K
15:33 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
15:34 5,587.60 5,587.60 5,587.60 5,587.60 0.0K
15:35 5,586.60 5,586.60 5,586.60 5,586.60 0.0K
15:36 5,587.04 5,587.04 5,587.04 5,587.04 0.0K
15:37 5,585.72 5,585.72 5,585.72 5,585.72 0.0K
15:38 5,581.73 5,581.73 5,581.73 5,581.73 0.0K
15:39 5,583.15 5,583.15 5,583.15 5,583.15 0.0K
15:40 5,583.18 5,583.18 5,583.18 5,583.18 0.0K
15:41 5,583.86 5,583.86 5,583.86 5,583.86 0.0K
15:42 5,583.05 5,583.05 5,583.05 5,583.05 0.0K
15:43 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
15:44 5,581.19 5,581.19 5,581.19 5,581.19 0.0K
15:45 5,580.86 5,580.86 5,580.86 5,580.86 0.0K
15:46 5,580.87 5,580.87 5,580.87 5,580.87 0.0K
15:47 5,580.81 5,580.81 5,580.81 5,580.81 0.0K
15:48 5,580.83 5,580.83 5,580.83 5,580.83 0.0K
15:49 5,581.01 5,581.01 5,581.01 5,581.01 0.0K
15:50 5,581.69 5,581.69 5,581.69 5,581.69 0.0K
15:51 5,583.41 5,583.41 5,583.41 5,583.41 0.0K
15:52 5,581.91 5,581.91 5,581.91 5,581.91 0.0K
15:53 5,582.14 5,582.14 5,582.14 5,582.14 0.0K
15:54 5,582.93 5,582.93 5,582.93 5,582.93 0.0K
15:55 5,581.45 5,581.45 5,581.45 5,581.45 0.0K
15:56 5,580.35 5,580.35 5,580.35 5,580.35 0.0K
15:57 5,578.53 5,578.53 5,578.53 5,578.53 0.0K
15:58 5,576.47 5,576.47 5,576.47 5,576.47 0.0K
15:59 5,577.48 5,577.48 5,577.48 5,577.48 0.0K
16:00 5,579.59 5,579.59 5,579.59 5,579.59 0.0K
16:01 5,582.55 5,582.55 5,582.55 5,582.55 0.0K
16:02 5,583.44 5,583.44 5,583.44 5,583.44 0.0K
16:03 5,582.41 5,582.41 5,582.41 5,582.41 0.0K
16:04 5,577.57 5,577.57 5,577.57 5,577.57 0.0K
16:05 5,573.60 5,573.60 5,573.60 5,573.60 0.0K
16:06 5,570.10 5,570.10 5,570.10 5,570.10 0.0K
16:07 5,566.68 5,566.68 5,566.68 5,566.68 0.0K
16:08 5,568.08 5,568.08 5,568.08 5,568.08 0.0K
16:09 5,568.59 5,568.59 5,568.59 5,568.59 0.0K
16:10 5,568.38 5,568.38 5,568.38 5,568.38 0.0K
16:11 5,565.50 5,565.50 5,565.50 5,565.50 0.0K
16:12 5,562.75 5,562.75 5,562.75 5,562.75 0.0K
16:13 5,563.43 5,563.43 5,563.43 5,563.43 0.0K
16:14 5,563.41 5,563.41 5,563.41 5,563.41 0.0K
16:15 5,561.46 5,561.46 5,561.46 5,561.46 0.0K
16:16 5,561.29 5,561.29 5,561.29 5,561.29 0.0K
16:17 5,562.18 5,562.18 5,562.18 5,562.18 0.0K
16:18 5,563.63 5,563.63 5,563.63 5,563.63 0.0K
16:19 5,560.89 5,560.89 5,560.89 5,560.89 0.0K
16:20 5,562.05 5,562.05 5,562.05 5,562.05 0.0K
16:21 5,563.18 5,563.18 5,563.18 5,563.18 0.0K
16:22 5,565.85 5,565.85 5,565.85 5,565.85 0.0K
16:23 5,565.30 5,565.30 5,565.30 5,565.30 0.0K
16:24 5,566.27 5,566.27 5,566.27 5,566.27 0.0K
16:25 5,564.33 5,564.33 5,564.33 5,564.33 0.0K
16:26 5,560.90 5,560.90 5,560.90 5,560.90 0.0K
16:27 5,558.72 5,558.72 5,558.72 5,558.72 0.0K
16:28 5,558.23 5,558.23 5,558.23 5,558.23 0.0K
16:29 5,557.70 5,557.70 5,557.70 5,557.70 0.0K
16:30 5,559.93 5,559.93 5,559.93 5,559.93 0.0K
16:31 5,561.59 5,561.59 5,561.59 5,561.59 0.0K
16:32 5,563.93 5,563.93 5,563.93 5,563.93 0.0K
16:33 5,564.03 5,564.03 5,564.03 5,564.03 0.0K
16:34 5,566.36 5,566.36 5,566.36 5,566.36 0.0K
16:35 5,565.31 5,565.31 5,565.31 5,565.31 0.0K
16:36 5,568.27 5,568.27 5,568.27 5,568.27 0.0K
16:37 5,568.80 5,568.80 5,568.80 5,568.80 0.0K
16:38 5,569.16 5,569.16 5,569.16 5,569.16 0.0K
16:39 5,570.95 5,570.95 5,570.95 5,570.95 0.0K
16:40 5,572.84 5,572.84 5,572.84 5,572.84 0.0K
16:41 5,573.67 5,573.67 5,573.67 5,573.67 0.0K
16:42 5,573.89 5,573.89 5,573.89 5,573.89 0.0K
16:43 5,574.13 5,574.13 5,574.13 5,574.13 0.0K
16:44 5,573.93 5,573.93 5,573.93 5,573.93 0.0K
16:45 5,572.05 5,572.05 5,572.05 5,572.05 0.0K
16:46 5,571.82 5,571.82 5,571.82 5,571.82 0.0K
16:47 5,571.84 5,571.84 5,571.84 5,571.84 0.0K
16:48 5,571.06 5,571.06 5,571.06 5,571.06 0.0K
16:49 5,571.39 5,571.39 5,571.39 5,571.39 0.0K
16:50 5,568.44 5,568.44 5,568.44 5,568.44 0.0K
16:51 5,566.49 5,566.49 5,566.49 5,566.49 0.0K
16:52 5,566.25 5,566.25 5,566.25 5,566.25 0.0K
16:53 5,564.12 5,564.12 5,564.12 5,564.12 0.0K
16:54 5,565.78 5,565.78 5,565.78 5,565.78 0.0K
16:55 5,563.16 5,563.16 5,563.16 5,563.16 0.0K
16:56 5,562.84 5,562.84 5,562.84 5,562.84 0.0K
16:57 5,563.88 5,563.88 5,563.88 5,563.88 0.0K
16:58 5,562.59 5,562.59 5,562.59 5,562.59 0.0K
16:59 5,564.17 5,564.17 5,564.17 5,564.17 0.0K
17:00 5,562.98 5,562.98 5,562.98 5,562.98 0.0K
17:01 5,565.64 5,565.64 5,565.64 5,565.64 0.0K
17:02 5,565.10 5,565.10 5,565.10 5,565.10 0.0K
17:03 5,567.52 5,567.52 5,567.52 5,567.52 0.0K
17:04 5,566.81 5,566.81 5,566.81 5,566.81 0.0K
17:05 5,561.51 5,561.51 5,561.51 5,561.51 0.0K
17:06 5,562.11 5,562.11 5,562.11 5,562.11 0.0K
17:07 5,564.77 5,564.77 5,564.77 5,564.77 0.0K
17:08 5,565.52 5,565.52 5,565.52 5,565.52 0.0K
17:09 5,566.57 5,566.57 5,566.57 5,566.57 0.0K
17:10 5,568.46 5,568.46 5,568.46 5,568.46 0.0K
17:11 5,570.64 5,570.64 5,570.64 5,570.64 0.0K
17:12 5,571.89 5,571.89 5,571.89 5,571.89 0.0K
17:13 5,571.52 5,571.52 5,571.52 5,571.52 0.0K
17:14 5,571.17 5,571.17 5,571.17 5,571.17 0.0K
17:15 5,570.28 5,570.28 5,570.28 5,570.28 0.0K
17:16 5,569.06 5,569.06 5,569.06 5,569.06 0.0K
17:17 5,570.22 5,570.22 5,570.22 5,570.22 0.0K
17:18 5,570.06 5,570.06 5,570.06 5,570.06 0.0K
17:19 5,569.48 5,569.48 5,569.48 5,569.48 0.0K
17:20 5,569.21 5,569.21 5,569.21 5,569.21 0.0K
17:21 5,567.70 5,567.70 5,567.70 5,567.70 0.0K
17:22 5,567.60 5,567.60 5,567.60 5,567.60 0.0K
17:23 5,568.28 5,568.28 5,568.28 5,568.28 0.0K
17:24 5,567.59 5,567.59 5,567.59 5,567.59 0.0K
17:25 5,568.60 5,568.60 5,568.60 5,568.60 0.0K
17:30 5,554.03 5,554.03 5,554.03 5,554.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available