5,425.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,338.02
2021-12-30
Historical Low
2,692.07
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2020-01-22
Fall Proportion
47.8%
Total1405Trading Days
Daily Change Extremes
Max Daily Gain
+7.05%
2020-03-23
Max Daily Loss
-10.75%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+14.83%
2022-07
Max Monthly Loss
-16.56%
2020-03
Related Stocks
OMX Stockholm Banks GI Index
SX3010GI
5668.4300
First North All Share SEK
FIRSTNORTHSEK
124.9400
NOMX Nordic Materials Net
NOMXNMANI
1574.3900
OMRX Treasury Bond 1-3 Y
OMRXTBOND13
470.3900
OMRX Mortgage Bond 5- y
1055.4500
OMX Nordic Large Cap DKK GI
OMXNLCDKKGI
405.9400
Swedish Government Bond 1-15Y
6818.5200
N Food, Beverage and Tobacco PI
N4510EURPI
2277.9600
N Insurance EUR PI
N3030EURPI
2778.9300
NOMX Nordic Investment Companies SEK
NOMXNICSEK
2614.7100
Hot Stocks
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2582.5700
N Banks EUR GI
N3010EURGI
4794.5000
N Banks EUR PI
N3010EURPI
2321.7000
NOMX Nordic Bank & Insurance SEK Net
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index
SX3010GI
5644.4600
N Financials EUR PI
N30EURPI
3099.8300
N Financials EUR GI
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index
SX3030PI
1242.5400
FTSE RAFI Sweden
FTFRSWEAC
15662.7900