988.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
N Consumer Staples EUR GI
N45EURGI
1219.8200
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
First North Iceland EUR GI
FNISEURGI
1569.9800
N Banks EUR PI
N3010EURPI
2281.3200
OMX Stockholm Benchmark Cap PI
OMXSBCAPPI
962.4400
First North 25
FN25
2325.7800
NOMX Nordic Construction & RE NI
NOMXNCRNI
2113.3800
OMX Nordic SEK PI
OMXNORSEKPI
558.0400
FTSE RAFI Sweden
FTFRSWEAC
15937.7000
N Utilities EUR GI
N65EURGI
1311.1300
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300