988.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
First North Denmark EUR PI
FNDKEURPI
791.0200
OMX Stockholm Construction and Materials GI Index
SX5010GI
5493.4300
NOMX Nordic Materials Net
NOMXNMANI
1591.8800
First North Industrials GI
FN50GI
3744.3000
OMX Stockholm Consumer Discretionary PI Index
SX40PI
988.5300
N Consumer Staples EUR GI
N45EURGI
1219.8200
NOMX Nordic Investment Companies Net
NOMXNICNI
3611.6500
N Chemicals EUR GI
N5520EURGI
4697.7700
NOMX Nordic Energy Net
NOMXNENNI
1388.6000
First North Basic Materials PI
FN55PI
112.2200
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300