OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
09:01 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
09:02 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
09:03 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
09:04 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
09:05 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
09:06 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
09:07 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
09:08 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
09:09 1,364.49 1,364.49 1,364.49 1,364.49 0.0K
09:10 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
09:11 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
09:12 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
09:13 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
09:14 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
09:15 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
09:16 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
09:17 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
09:18 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
09:19 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
09:20 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
09:21 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
09:22 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
09:23 1,366.11 1,366.11 1,366.11 1,366.11 0.0K
09:24 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
09:25 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
09:26 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
09:27 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
09:28 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
09:29 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
09:30 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
09:31 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
09:32 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
09:33 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
09:34 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
09:35 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
09:36 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
09:37 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
09:38 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
09:39 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
09:40 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
09:41 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
09:42 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
09:43 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
09:44 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
09:45 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
09:46 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
09:47 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
09:48 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
09:49 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
09:50 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
09:51 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
09:52 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
09:53 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
09:54 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
09:55 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
09:56 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
09:57 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
09:58 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
09:59 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
10:00 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
10:01 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
10:02 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
10:03 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
10:04 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
10:05 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
10:06 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
10:07 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
10:08 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
10:09 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
10:10 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
10:11 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
10:12 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
10:13 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
10:14 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
10:15 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
10:16 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
10:17 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
10:18 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
10:19 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
10:20 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
10:21 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
10:22 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
10:23 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
10:24 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
10:25 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
10:26 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
10:27 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
10:28 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
10:29 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
10:30 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:31 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
10:32 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
10:33 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
10:34 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
10:35 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
10:36 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
10:37 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
10:38 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
10:39 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
10:40 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
10:41 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
10:42 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
10:43 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
10:44 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
10:45 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
10:46 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
10:47 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
10:48 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
10:49 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
10:50 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
10:51 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
10:52 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
10:53 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
10:54 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
10:55 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
10:56 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
10:57 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
10:58 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
10:59 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
11:00 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
11:01 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
11:02 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
11:03 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
11:04 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
11:05 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
11:06 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
11:07 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
11:08 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
11:09 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
11:10 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
11:11 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
11:12 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
11:13 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
11:14 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
11:15 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
11:16 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
11:17 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
11:18 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
11:19 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
11:20 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
11:21 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
11:22 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
11:23 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
11:24 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
11:25 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
11:26 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
11:27 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
11:28 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
11:29 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
11:30 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
11:32 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
11:33 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
11:34 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
11:35 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
11:36 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
11:37 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
11:38 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
11:39 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
11:40 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
11:41 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
11:42 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
11:43 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
11:44 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
11:45 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
11:46 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
11:47 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
11:48 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
11:49 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
11:50 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
11:51 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
11:52 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
11:53 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
11:54 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
11:55 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
11:56 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
11:57 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
11:58 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
11:59 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
12:00 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
12:01 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
12:02 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
12:03 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
12:04 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
12:05 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
12:06 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
12:07 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
12:08 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
12:09 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
12:10 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
12:11 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
12:12 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
12:13 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
12:14 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
12:15 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
12:16 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
12:17 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
12:18 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
12:19 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
12:20 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
12:21 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
12:22 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
12:23 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
12:24 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
12:25 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
12:26 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
12:27 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
12:28 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
12:30 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
12:31 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:32 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
12:34 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
12:35 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
12:36 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
12:37 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
12:38 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
12:39 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
12:40 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
12:41 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
12:42 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:43 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
12:44 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
12:45 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
12:46 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
12:48 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
12:49 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
12:50 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
12:51 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
12:52 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
12:53 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
12:54 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
12:55 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
13:00 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
17:30 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available