OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
09:01 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
09:02 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
09:03 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
09:04 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
09:05 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
09:06 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
09:07 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
09:08 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
09:09 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
09:10 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
09:11 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
09:12 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
09:13 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
09:14 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
09:15 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
09:16 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
09:17 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
09:18 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
09:19 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
09:20 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
09:21 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
09:22 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
09:23 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
09:24 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
09:25 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
09:26 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
09:27 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
09:28 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
09:29 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
09:30 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
09:31 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
09:32 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
09:33 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
09:34 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
09:35 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
09:36 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
09:37 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
09:38 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
09:39 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
09:40 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
09:41 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
09:42 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
09:43 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
09:44 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
09:45 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
09:46 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
09:47 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
09:48 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
09:49 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
09:50 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
09:51 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
09:52 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
09:53 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
09:54 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
09:55 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
09:56 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
09:57 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
09:58 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
09:59 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
10:00 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
10:01 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
10:02 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
10:03 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
10:04 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
10:05 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
10:06 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
10:07 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:08 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
10:09 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
10:10 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
10:11 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
10:12 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
10:13 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:14 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
10:15 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
10:16 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
10:17 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
10:18 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
10:19 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
10:20 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
10:21 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
10:22 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
10:23 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
10:24 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
10:25 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
10:26 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
10:27 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
10:28 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
10:29 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
10:30 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
10:31 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
10:32 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
10:33 1,379.47 1,379.47 1,379.47 1,379.47 0.0K
10:34 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
10:35 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
10:36 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
10:37 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
10:39 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:40 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:41 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
10:42 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
10:43 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
10:44 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
10:45 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
10:46 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
10:47 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
10:48 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
10:49 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
10:50 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
10:51 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
10:52 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
10:53 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
10:54 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
10:55 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
10:56 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
10:57 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
10:58 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
10:59 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
11:00 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
11:01 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
11:03 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
11:04 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
11:05 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
11:06 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
11:07 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
11:08 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
11:09 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
11:10 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:11 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:12 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
11:13 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
11:14 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
11:15 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
11:16 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
11:17 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:18 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:19 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
11:20 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
11:21 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
11:22 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
11:23 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
11:24 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
11:25 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
11:26 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
11:27 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:28 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
11:29 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
11:30 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
11:31 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:32 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
11:33 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
11:34 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
11:35 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
11:36 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
11:37 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
11:38 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
11:39 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
11:40 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
11:42 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
11:43 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
11:44 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
11:45 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
11:46 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
11:47 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
11:48 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
11:49 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:50 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
11:51 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
11:52 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
11:53 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
11:54 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:55 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
11:56 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
11:57 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
11:58 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
11:59 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
12:00 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
12:01 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
12:02 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
12:03 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
12:04 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
12:05 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
12:06 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
12:07 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
12:08 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
12:09 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:10 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
12:11 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
12:12 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
12:13 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
12:14 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
12:15 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
12:16 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
12:17 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
12:18 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
12:19 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:20 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
12:21 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
12:23 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
12:24 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
12:25 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
12:26 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
12:28 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
12:29 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
12:30 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
12:31 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
12:32 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
12:33 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:34 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
12:35 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
12:36 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
12:37 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
12:38 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
12:39 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
12:40 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
12:41 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
12:42 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
12:43 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
12:44 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
12:45 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
12:46 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
12:47 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
12:48 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
12:49 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:50 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
12:51 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
12:52 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
12:53 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
12:54 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
12:55 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
12:56 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
12:57 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
12:58 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
13:00 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
13:01 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:02 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
13:03 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
13:04 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
13:05 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
13:06 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
13:07 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
13:08 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
13:09 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
13:10 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
13:11 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
13:12 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
13:13 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
13:14 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
13:15 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
13:16 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
13:17 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
13:18 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
13:19 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
13:20 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
13:21 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
13:22 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
13:23 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
13:24 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
13:25 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
13:26 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
13:27 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
13:28 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
13:29 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
13:30 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
13:31 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
13:32 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:33 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
13:34 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
13:35 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:36 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
13:37 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
13:39 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
13:40 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
13:41 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
13:42 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
13:43 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
13:44 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
13:45 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
13:46 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
13:48 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
13:49 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
13:50 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
13:51 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
13:52 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
13:53 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
13:54 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
13:56 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
13:57 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
13:58 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
13:59 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
14:00 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
14:01 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
14:03 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
14:04 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
14:05 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
14:07 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:08 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
14:09 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
14:10 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
14:11 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
14:12 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
14:13 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
14:14 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
14:15 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
14:16 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
14:17 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
14:18 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:19 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:20 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
14:21 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
14:22 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
14:23 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
14:24 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
14:25 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
14:26 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
14:27 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:28 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
14:29 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
14:30 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
14:31 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
14:32 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
14:33 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
14:35 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
14:36 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
14:37 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
14:38 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
14:39 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
14:40 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:41 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
14:42 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
14:43 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
14:44 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
14:46 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
14:47 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
14:48 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
14:49 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
14:50 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
14:52 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
14:53 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
14:54 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
14:56 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
14:57 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
14:58 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
14:59 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
15:00 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
15:01 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:02 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
15:03 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
15:04 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
15:05 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
15:06 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
15:07 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
15:08 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
15:09 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
15:11 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
15:13 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
15:14 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
15:15 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:16 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
15:17 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
15:18 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
15:19 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
15:21 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
15:22 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
15:23 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
15:25 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
15:27 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
15:28 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
15:30 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
15:31 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
15:32 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
15:33 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
15:34 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
15:35 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:36 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
15:37 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
15:38 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
15:39 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
15:40 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
15:41 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
15:42 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
15:43 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
15:44 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
15:45 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
15:46 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
15:47 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
15:48 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
15:49 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
15:50 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
15:51 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
15:52 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
15:53 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
15:54 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
15:55 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
15:56 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
15:57 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
15:58 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
15:59 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
16:00 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
16:01 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
16:02 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
16:03 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
16:04 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
16:05 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
16:06 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
16:07 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
16:08 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
16:09 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
16:10 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
16:11 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
16:13 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
16:14 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
16:15 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
16:16 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
16:17 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:18 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
16:19 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
16:20 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
16:21 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
16:22 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
16:24 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
16:25 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
16:27 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
16:28 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
16:29 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
16:30 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
16:31 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
16:32 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
16:33 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
16:34 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
16:35 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
16:36 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
16:37 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
16:38 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
16:39 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
16:40 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
16:41 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
16:42 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
16:43 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
16:44 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
16:45 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
16:46 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
16:47 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
16:48 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
16:49 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
16:50 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
16:51 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
16:52 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
16:53 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:54 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
16:55 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
16:56 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
16:57 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
16:58 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
16:59 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
17:00 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
17:02 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
17:03 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
17:04 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
17:05 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
17:06 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
17:07 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
17:08 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
17:09 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
17:11 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
17:12 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
17:13 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
17:14 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
17:15 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
17:16 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
17:17 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
17:18 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
17:19 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
17:20 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
17:21 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
17:22 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
17:23 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
17:24 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
17:25 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
17:30 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available