OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
09:01 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
09:02 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
09:03 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
09:04 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
09:05 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
09:06 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
09:07 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
09:08 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
09:09 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
09:10 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
09:11 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
09:12 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
09:13 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
09:14 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
09:15 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
09:16 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
09:17 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
09:18 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
09:19 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
09:20 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
09:21 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
09:22 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
09:23 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
09:24 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
09:25 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
09:26 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
09:27 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
09:28 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
09:29 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
09:30 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:31 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
09:32 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
09:33 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
09:34 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
09:35 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
09:36 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
09:37 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
09:38 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
09:39 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
09:40 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
09:41 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
09:42 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
09:43 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
09:44 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
09:45 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
09:46 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
09:47 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
09:48 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
09:49 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
09:50 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
09:51 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
09:52 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
09:53 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
09:54 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
09:55 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
09:56 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
09:57 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
09:58 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
09:59 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
10:00 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
10:01 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
10:02 1,344.01 1,344.01 1,344.01 1,344.01 0.0K
10:03 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
10:04 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
10:05 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
10:06 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
10:07 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
10:08 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
10:09 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
10:10 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
10:11 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
10:12 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
10:13 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
10:14 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
10:15 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
10:16 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
10:17 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
10:18 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
10:19 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
10:20 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
10:21 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
10:22 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
10:23 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
10:24 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
10:25 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
10:26 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:27 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
10:28 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
10:29 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
10:30 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
10:31 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
10:32 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
10:33 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
10:34 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
10:35 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:36 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
10:37 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:38 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:39 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
10:40 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
10:41 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:42 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:43 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
10:44 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:45 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
10:46 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
10:47 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
10:48 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
10:49 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
10:50 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
10:51 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
10:52 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
10:53 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
10:54 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
10:55 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
10:56 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
10:57 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
10:58 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
10:59 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:00 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
11:01 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
11:02 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
11:03 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
11:04 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
11:05 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
11:06 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
11:07 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
11:08 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
11:09 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
11:10 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
11:11 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
11:12 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
11:13 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
11:14 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
11:15 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
11:16 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
11:17 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:18 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
11:19 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
11:20 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
11:21 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:22 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
11:23 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:24 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
11:25 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
11:26 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
11:27 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
11:28 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
11:29 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
11:30 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
11:31 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
11:32 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
11:33 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
11:34 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:35 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
11:36 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
11:37 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
11:38 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
11:39 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
11:40 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
11:41 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
11:42 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
11:43 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
11:44 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
11:45 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
11:46 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
11:47 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:48 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
11:49 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
11:50 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
11:51 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
11:52 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:53 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
11:54 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
11:55 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
11:56 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
11:57 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
11:58 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
11:59 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
12:00 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
12:01 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
12:02 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
12:03 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
12:04 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
12:05 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
12:06 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
12:07 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
12:08 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
12:09 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
12:10 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
12:11 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
12:12 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
12:13 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
12:14 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
12:15 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
12:16 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
12:17 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
12:18 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
12:19 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
12:20 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
12:21 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
12:22 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
12:23 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
12:24 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:25 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
12:26 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
12:27 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
12:28 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
12:29 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
12:30 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
12:31 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
12:32 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
12:33 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
12:34 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
12:35 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
12:36 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
12:37 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
12:38 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
12:39 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
12:40 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
12:41 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
12:42 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
12:43 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:44 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
12:45 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
12:46 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
12:47 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
12:48 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
12:49 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
12:50 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
12:51 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
12:52 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
12:53 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
12:54 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:55 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
12:56 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
12:57 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
12:58 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
12:59 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
13:00 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
13:01 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
13:02 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
13:03 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
13:04 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
13:05 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
13:06 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
13:07 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
13:08 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
13:09 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
13:10 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
13:11 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:12 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:13 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
13:14 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
13:15 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
13:16 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
13:17 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
13:18 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
13:19 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
13:20 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
13:21 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
13:22 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
13:23 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:24 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
13:25 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
13:26 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
13:27 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
13:28 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
13:29 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
13:30 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
13:31 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
13:32 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
13:33 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
13:34 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
13:35 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
13:36 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
13:37 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
13:38 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
13:39 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
13:40 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
13:41 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
13:42 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
13:43 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
13:44 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
13:45 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
13:46 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
13:47 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
13:48 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
13:49 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
13:50 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
13:51 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
13:52 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
13:53 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
13:54 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
13:55 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:56 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
13:57 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
13:58 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
13:59 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
14:00 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
14:01 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
14:02 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
14:03 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
14:04 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
14:05 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
14:06 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
14:07 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
14:08 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
14:09 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
14:10 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
14:11 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
14:12 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
14:13 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
14:14 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
14:15 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
14:16 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
14:17 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
14:18 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
14:19 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
14:20 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
14:21 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
14:22 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
14:23 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
14:24 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
14:25 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
14:26 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
14:27 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
14:28 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
14:29 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
14:30 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
14:31 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
14:32 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
14:33 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
14:34 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
14:35 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
14:36 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
14:37 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
14:38 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
14:39 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
14:40 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
14:41 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
14:42 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
14:43 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:44 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
14:45 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
14:46 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
14:47 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
14:48 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
14:49 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
14:50 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
14:51 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
14:52 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
14:53 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
14:54 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
14:55 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
14:56 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
14:57 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
14:58 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
14:59 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
15:00 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
15:01 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
15:02 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
15:03 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
15:04 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
15:05 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
15:06 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
15:07 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
15:08 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
15:09 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
15:10 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:11 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
15:12 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
15:13 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
15:14 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
15:15 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
15:16 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
15:17 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
15:18 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
15:19 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:20 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
15:21 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
15:22 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
15:23 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
15:24 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
15:25 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
15:26 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
15:27 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
15:28 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
15:29 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
15:30 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
15:31 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
15:32 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
15:33 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
15:34 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
15:35 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
15:36 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
15:37 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
15:38 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
15:39 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
15:40 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
15:41 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
15:42 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:43 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
15:44 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
15:45 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
15:46 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
15:47 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
15:48 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
15:49 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
15:50 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
15:51 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
15:52 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
15:53 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
15:54 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
15:55 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
15:56 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:57 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
15:58 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
15:59 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
16:00 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
16:01 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
16:02 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
16:03 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
16:04 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
16:05 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
16:06 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
16:07 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
16:08 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
16:09 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
16:10 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
16:11 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
16:13 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
16:14 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
16:15 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
16:16 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
16:17 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
16:18 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
16:19 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
16:20 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
16:21 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
16:22 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
16:23 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
16:24 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
16:25 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
16:26 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
16:27 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
16:28 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
16:29 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
16:30 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
16:31 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
16:32 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
16:33 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
16:34 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
16:35 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
16:36 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
16:37 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
16:38 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
16:39 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
16:40 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
16:41 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
16:42 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
16:43 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
16:44 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
16:45 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
16:46 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
16:47 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
16:48 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
16:49 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
16:50 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
16:51 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
16:52 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
16:53 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
16:54 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
16:55 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
16:56 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
16:57 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
16:58 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
16:59 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
17:00 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
17:01 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
17:02 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
17:03 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
17:04 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
17:05 1,325.65 1,325.65 1,325.65 1,325.65 0.0K
17:06 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
17:07 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
17:08 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
17:09 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
17:10 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
17:11 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
17:12 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
17:13 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
17:14 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
17:15 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
17:16 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
17:17 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
17:18 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
17:19 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
17:20 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
17:21 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
17:22 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
17:23 1,327.43 1,327.43 1,327.43 1,327.43 0.0K
17:24 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
17:25 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
17:30 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available