1,292.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,329.66 | 1,329.66 | 1,329.66 | 1,329.66 | 0.0K |
| 09:01 | 1,333.39 | 1,333.39 | 1,333.39 | 1,333.39 | 0.0K |
| 09:02 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:03 | 1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.0K |
| 09:04 | 1,339.98 | 1,339.98 | 1,339.98 | 1,339.98 | 0.0K |
| 09:05 | 1,339.24 | 1,339.24 | 1,339.24 | 1,339.24 | 0.0K |
| 09:06 | 1,337.44 | 1,337.44 | 1,337.44 | 1,337.44 | 0.0K |
| 09:07 | 1,337.36 | 1,337.36 | 1,337.36 | 1,337.36 | 0.0K |
| 09:08 | 1,337.98 | 1,337.98 | 1,337.98 | 1,337.98 | 0.0K |
| 09:09 | 1,338.16 | 1,338.16 | 1,338.16 | 1,338.16 | 0.0K |
| 09:10 | 1,337.83 | 1,337.83 | 1,337.83 | 1,337.83 | 0.0K |
| 09:11 | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0.0K |
| 09:12 | 1,338.29 | 1,338.29 | 1,338.29 | 1,338.29 | 0.0K |
| 09:13 | 1,337.93 | 1,337.93 | 1,337.93 | 1,337.93 | 0.0K |
| 09:14 | 1,337.72 | 1,337.72 | 1,337.72 | 1,337.72 | 0.0K |
| 09:15 | 1,336.34 | 1,336.34 | 1,336.34 | 1,336.34 | 0.0K |
| 09:16 | 1,336.41 | 1,336.41 | 1,336.41 | 1,336.41 | 0.0K |
| 09:17 | 1,336.33 | 1,336.33 | 1,336.33 | 1,336.33 | 0.0K |
| 09:18 | 1,337.28 | 1,337.28 | 1,337.28 | 1,337.28 | 0.0K |
| 09:19 | 1,336.46 | 1,336.46 | 1,336.46 | 1,336.46 | 0.0K |
| 09:20 | 1,336.46 | 1,336.46 | 1,336.46 | 1,336.46 | 0.0K |
| 09:21 | 1,336.61 | 1,336.61 | 1,336.61 | 1,336.61 | 0.0K |
| 09:22 | 1,336.53 | 1,336.53 | 1,336.53 | 1,336.53 | 0.0K |
| 09:23 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:24 | 1,335.92 | 1,335.92 | 1,335.92 | 1,335.92 | 0.0K |
| 09:25 | 1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 | 0.0K |
| 09:26 | 1,335.92 | 1,335.92 | 1,335.92 | 1,335.92 | 0.0K |
| 09:27 | 1,335.56 | 1,335.56 | 1,335.56 | 1,335.56 | 0.0K |
| 09:28 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.0K |
| 09:29 | 1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.0K |
| 09:30 | 1,335.42 | 1,335.42 | 1,335.42 | 1,335.42 | 0.0K |
| 09:31 | 1,335.45 | 1,335.45 | 1,335.45 | 1,335.45 | 0.0K |
| 09:32 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.0K |
| 09:33 | 1,335.72 | 1,335.72 | 1,335.72 | 1,335.72 | 0.0K |
| 09:34 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0.0K |
| 09:35 | 1,336.34 | 1,336.34 | 1,336.34 | 1,336.34 | 0.0K |
| 09:36 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.0K |
| 09:37 | 1,335.83 | 1,335.83 | 1,335.83 | 1,335.83 | 0.0K |
| 09:38 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | 0.0K |
| 09:39 | 1,336.54 | 1,336.54 | 1,336.54 | 1,336.54 | 0.0K |
| 09:40 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0.0K |
| 09:41 | 1,335.85 | 1,335.85 | 1,335.85 | 1,335.85 | 0.0K |
| 09:42 | 1,335.73 | 1,335.73 | 1,335.73 | 1,335.73 | 0.0K |
| 09:43 | 1,336.14 | 1,336.14 | 1,336.14 | 1,336.14 | 0.0K |
| 09:44 | 1,336.43 | 1,336.43 | 1,336.43 | 1,336.43 | 0.0K |
| 09:45 | 1,337.15 | 1,337.15 | 1,337.15 | 1,337.15 | 0.0K |
| 09:46 | 1,337.43 | 1,337.43 | 1,337.43 | 1,337.43 | 0.0K |
| 09:47 | 1,337.51 | 1,337.51 | 1,337.51 | 1,337.51 | 0.0K |
| 09:48 | 1,337.89 | 1,337.89 | 1,337.89 | 1,337.89 | 0.0K |
| 09:49 | 1,337.76 | 1,337.76 | 1,337.76 | 1,337.76 | 0.0K |
| 09:50 | 1,338.04 | 1,338.04 | 1,338.04 | 1,338.04 | 0.0K |
| 09:51 | 1,337.84 | 1,337.84 | 1,337.84 | 1,337.84 | 0.0K |
| 09:52 | 1,337.35 | 1,337.35 | 1,337.35 | 1,337.35 | 0.0K |
| 09:53 | 1,337.58 | 1,337.58 | 1,337.58 | 1,337.58 | 0.0K |
| 09:54 | 1,337.43 | 1,337.43 | 1,337.43 | 1,337.43 | 0.0K |
| 09:55 | 1,338.79 | 1,338.79 | 1,338.79 | 1,338.79 | 0.0K |
| 09:56 | 1,339.24 | 1,339.24 | 1,339.24 | 1,339.24 | 0.0K |
| 09:57 | 1,339.14 | 1,339.14 | 1,339.14 | 1,339.14 | 0.0K |
| 09:58 | 1,339.39 | 1,339.39 | 1,339.39 | 1,339.39 | 0.0K |
| 09:59 | 1,339.63 | 1,339.63 | 1,339.63 | 1,339.63 | 0.0K |
| 10:00 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 10:01 | 1,339.71 | 1,339.71 | 1,339.71 | 1,339.71 | 0.0K |
| 10:02 | 1,339.44 | 1,339.44 | 1,339.44 | 1,339.44 | 0.0K |
| 10:03 | 1,339.81 | 1,339.81 | 1,339.81 | 1,339.81 | 0.0K |
| 10:04 | 1,339.54 | 1,339.54 | 1,339.54 | 1,339.54 | 0.0K |
| 10:05 | 1,339.23 | 1,339.23 | 1,339.23 | 1,339.23 | 0.0K |
| 10:06 | 1,339.97 | 1,339.97 | 1,339.97 | 1,339.97 | 0.0K |
| 10:07 | 1,340.59 | 1,340.59 | 1,340.59 | 1,340.59 | 0.0K |
| 10:08 | 1,340.76 | 1,340.76 | 1,340.76 | 1,340.76 | 0.0K |
| 10:09 | 1,341.41 | 1,341.41 | 1,341.41 | 1,341.41 | 0.0K |
| 10:10 | 1,341.27 | 1,341.27 | 1,341.27 | 1,341.27 | 0.0K |
| 10:11 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 10:12 | 1,341.67 | 1,341.67 | 1,341.67 | 1,341.67 | 0.0K |
| 10:13 | 1,341.15 | 1,341.15 | 1,341.15 | 1,341.15 | 0.0K |
| 10:14 | 1,341.07 | 1,341.07 | 1,341.07 | 1,341.07 | 0.0K |
| 10:15 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 0.0K |
| 10:16 | 1,340.33 | 1,340.33 | 1,340.33 | 1,340.33 | 0.0K |
| 10:17 | 1,339.39 | 1,339.39 | 1,339.39 | 1,339.39 | 0.0K |
| 10:18 | 1,339.54 | 1,339.54 | 1,339.54 | 1,339.54 | 0.0K |
| 10:19 | 1,339.65 | 1,339.65 | 1,339.65 | 1,339.65 | 0.0K |
| 10:20 | 1,339.63 | 1,339.63 | 1,339.63 | 1,339.63 | 0.0K |
| 10:21 | 1,339.16 | 1,339.16 | 1,339.16 | 1,339.16 | 0.0K |
| 10:22 | 1,339.02 | 1,339.02 | 1,339.02 | 1,339.02 | 0.0K |
| 10:23 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 0.0K |
| 10:24 | 1,339.63 | 1,339.63 | 1,339.63 | 1,339.63 | 0.0K |
| 10:25 | 1,340.69 | 1,340.69 | 1,340.69 | 1,340.69 | 0.0K |
| 10:26 | 1,341.06 | 1,341.06 | 1,341.06 | 1,341.06 | 0.0K |
| 10:27 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 0.0K |
| 10:28 | 1,340.12 | 1,340.12 | 1,340.12 | 1,340.12 | 0.0K |
| 10:29 | 1,340.36 | 1,340.36 | 1,340.36 | 1,340.36 | 0.0K |
| 10:30 | 1,340.29 | 1,340.29 | 1,340.29 | 1,340.29 | 0.0K |
| 10:31 | 1,340.35 | 1,340.35 | 1,340.35 | 1,340.35 | 0.0K |
| 10:32 | 1,340.77 | 1,340.77 | 1,340.77 | 1,340.77 | 0.0K |
| 10:33 | 1,342.09 | 1,342.09 | 1,342.09 | 1,342.09 | 0.0K |
| 10:34 | 1,342.32 | 1,342.32 | 1,342.32 | 1,342.32 | 0.0K |
| 10:35 | 1,341.53 | 1,341.53 | 1,341.53 | 1,341.53 | 0.0K |
| 10:36 | 1,341.94 | 1,341.94 | 1,341.94 | 1,341.94 | 0.0K |
| 10:37 | 1,341.37 | 1,341.37 | 1,341.37 | 1,341.37 | 0.0K |
| 10:38 | 1,341.33 | 1,341.33 | 1,341.33 | 1,341.33 | 0.0K |
| 10:39 | 1,341.45 | 1,341.45 | 1,341.45 | 1,341.45 | 0.0K |
| 10:40 | 1,341.64 | 1,341.64 | 1,341.64 | 1,341.64 | 0.0K |
| 10:41 | 1,341.26 | 1,341.26 | 1,341.26 | 1,341.26 | 0.0K |
| 10:42 | 1,341.71 | 1,341.71 | 1,341.71 | 1,341.71 | 0.0K |
| 10:43 | 1,341.66 | 1,341.66 | 1,341.66 | 1,341.66 | 0.0K |
| 10:44 | 1,340.83 | 1,340.83 | 1,340.83 | 1,340.83 | 0.0K |
| 10:45 | 1,340.67 | 1,340.67 | 1,340.67 | 1,340.67 | 0.0K |
| 10:46 | 1,339.98 | 1,339.98 | 1,339.98 | 1,339.98 | 0.0K |
| 10:47 | 1,339.86 | 1,339.86 | 1,339.86 | 1,339.86 | 0.0K |
| 10:48 | 1,339.98 | 1,339.98 | 1,339.98 | 1,339.98 | 0.0K |
| 10:49 | 1,339.97 | 1,339.97 | 1,339.97 | 1,339.97 | 0.0K |
| 10:50 | 1,339.94 | 1,339.94 | 1,339.94 | 1,339.94 | 0.0K |
| 10:51 | 1,339.81 | 1,339.81 | 1,339.81 | 1,339.81 | 0.0K |
| 10:52 | 1,339.16 | 1,339.16 | 1,339.16 | 1,339.16 | 0.0K |
| 10:53 | 1,339.60 | 1,339.60 | 1,339.60 | 1,339.60 | 0.0K |
| 10:54 | 1,338.96 | 1,338.96 | 1,338.96 | 1,338.96 | 0.0K |
| 10:55 | 1,339.43 | 1,339.43 | 1,339.43 | 1,339.43 | 0.0K |
| 10:56 | 1,339.13 | 1,339.13 | 1,339.13 | 1,339.13 | 0.0K |
| 10:57 | 1,339.21 | 1,339.21 | 1,339.21 | 1,339.21 | 0.0K |
| 10:58 | 1,339.13 | 1,339.13 | 1,339.13 | 1,339.13 | 0.0K |
| 10:59 | 1,338.62 | 1,338.62 | 1,338.62 | 1,338.62 | 0.0K |
| 11:00 | 1,339.09 | 1,339.09 | 1,339.09 | 1,339.09 | 0.0K |
| 11:01 | 1,338.98 | 1,338.98 | 1,338.98 | 1,338.98 | 0.0K |
| 11:02 | 1,338.96 | 1,338.96 | 1,338.96 | 1,338.96 | 0.0K |
| 11:03 | 1,339.22 | 1,339.22 | 1,339.22 | 1,339.22 | 0.0K |
| 11:04 | 1,339.55 | 1,339.55 | 1,339.55 | 1,339.55 | 0.0K |
| 11:05 | 1,340.59 | 1,340.59 | 1,340.59 | 1,340.59 | 0.0K |
| 11:06 | 1,340.55 | 1,340.55 | 1,340.55 | 1,340.55 | 0.0K |
| 11:07 | 1,340.28 | 1,340.28 | 1,340.28 | 1,340.28 | 0.0K |
| 11:08 | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | 0.0K |
| 11:09 | 1,340.38 | 1,340.38 | 1,340.38 | 1,340.38 | 0.0K |
| 11:10 | 1,340.47 | 1,340.47 | 1,340.47 | 1,340.47 | 0.0K |
| 11:11 | 1,340.84 | 1,340.84 | 1,340.84 | 1,340.84 | 0.0K |
| 11:12 | 1,341.36 | 1,341.36 | 1,341.36 | 1,341.36 | 0.0K |
| 11:13 | 1,341.76 | 1,341.76 | 1,341.76 | 1,341.76 | 0.0K |
| 11:14 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0K |
| 11:15 | 1,341.76 | 1,341.76 | 1,341.76 | 1,341.76 | 0.0K |
| 11:16 | 1,342.33 | 1,342.33 | 1,342.33 | 1,342.33 | 0.0K |
| 11:17 | 1,341.97 | 1,341.97 | 1,341.97 | 1,341.97 | 0.0K |
| 11:18 | 1,342.43 | 1,342.43 | 1,342.43 | 1,342.43 | 0.0K |
| 11:19 | 1,342.77 | 1,342.77 | 1,342.77 | 1,342.77 | 0.0K |
| 11:20 | 1,342.72 | 1,342.72 | 1,342.72 | 1,342.72 | 0.0K |
| 11:21 | 1,342.41 | 1,342.41 | 1,342.41 | 1,342.41 | 0.0K |
| 11:22 | 1,342.36 | 1,342.36 | 1,342.36 | 1,342.36 | 0.0K |
| 11:23 | 1,342.34 | 1,342.34 | 1,342.34 | 1,342.34 | 0.0K |
| 11:24 | 1,341.86 | 1,341.86 | 1,341.86 | 1,341.86 | 0.0K |
| 11:25 | 1,342.22 | 1,342.22 | 1,342.22 | 1,342.22 | 0.0K |
| 11:26 | 1,342.61 | 1,342.61 | 1,342.61 | 1,342.61 | 0.0K |
| 11:27 | 1,343.01 | 1,343.01 | 1,343.01 | 1,343.01 | 0.0K |
| 11:28 | 1,343.67 | 1,343.67 | 1,343.67 | 1,343.67 | 0.0K |
| 11:29 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 0.0K |
| 11:30 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | 0.0K |
| 11:31 | 1,343.63 | 1,343.63 | 1,343.63 | 1,343.63 | 0.0K |
| 11:32 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:33 | 1,344.53 | 1,344.53 | 1,344.53 | 1,344.53 | 0.0K |
| 11:34 | 1,345.73 | 1,345.73 | 1,345.73 | 1,345.73 | 0.0K |
| 11:35 | 1,345.64 | 1,345.64 | 1,345.64 | 1,345.64 | 0.0K |
| 11:36 | 1,346.34 | 1,346.34 | 1,346.34 | 1,346.34 | 0.0K |
| 11:37 | 1,347.05 | 1,347.05 | 1,347.05 | 1,347.05 | 0.0K |
| 11:38 | 1,348.24 | 1,348.24 | 1,348.24 | 1,348.24 | 0.0K |
| 11:39 | 1,348.13 | 1,348.13 | 1,348.13 | 1,348.13 | 0.0K |
| 11:40 | 1,348.08 | 1,348.08 | 1,348.08 | 1,348.08 | 0.0K |
| 11:41 | 1,348.09 | 1,348.09 | 1,348.09 | 1,348.09 | 0.0K |
| 11:42 | 1,347.45 | 1,347.45 | 1,347.45 | 1,347.45 | 0.0K |
| 11:43 | 1,347.82 | 1,347.82 | 1,347.82 | 1,347.82 | 0.0K |
| 11:44 | 1,348.89 | 1,348.89 | 1,348.89 | 1,348.89 | 0.0K |
| 11:45 | 1,349.73 | 1,349.73 | 1,349.73 | 1,349.73 | 0.0K |
| 11:46 | 1,349.62 | 1,349.62 | 1,349.62 | 1,349.62 | 0.0K |
| 11:47 | 1,348.86 | 1,348.86 | 1,348.86 | 1,348.86 | 0.0K |
| 11:48 | 1,349.05 | 1,349.05 | 1,349.05 | 1,349.05 | 0.0K |
| 11:49 | 1,348.83 | 1,348.83 | 1,348.83 | 1,348.83 | 0.0K |
| 11:50 | 1,348.62 | 1,348.62 | 1,348.62 | 1,348.62 | 0.0K |
| 11:51 | 1,348.44 | 1,348.44 | 1,348.44 | 1,348.44 | 0.0K |
| 11:52 | 1,348.88 | 1,348.88 | 1,348.88 | 1,348.88 | 0.0K |
| 11:53 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 11:54 | 1,349.37 | 1,349.37 | 1,349.37 | 1,349.37 | 0.0K |
| 11:55 | 1,348.78 | 1,348.78 | 1,348.78 | 1,348.78 | 0.0K |
| 11:56 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.0K |
| 11:57 | 1,348.60 | 1,348.60 | 1,348.60 | 1,348.60 | 0.0K |
| 11:58 | 1,347.04 | 1,347.04 | 1,347.04 | 1,347.04 | 0.0K |
| 11:59 | 1,347.72 | 1,347.72 | 1,347.72 | 1,347.72 | 0.0K |
| 12:00 | 1,347.84 | 1,347.84 | 1,347.84 | 1,347.84 | 0.0K |
| 12:01 | 1,347.58 | 1,347.58 | 1,347.58 | 1,347.58 | 0.0K |
| 12:02 | 1,347.69 | 1,347.69 | 1,347.69 | 1,347.69 | 0.0K |
| 12:03 | 1,348.33 | 1,348.33 | 1,348.33 | 1,348.33 | 0.0K |
| 12:04 | 1,348.49 | 1,348.49 | 1,348.49 | 1,348.49 | 0.0K |
| 12:05 | 1,348.23 | 1,348.23 | 1,348.23 | 1,348.23 | 0.0K |
| 12:06 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:07 | 1,347.55 | 1,347.55 | 1,347.55 | 1,347.55 | 0.0K |
| 12:08 | 1,347.59 | 1,347.59 | 1,347.59 | 1,347.59 | 0.0K |
| 12:09 | 1,347.61 | 1,347.61 | 1,347.61 | 1,347.61 | 0.0K |
| 12:10 | 1,347.65 | 1,347.65 | 1,347.65 | 1,347.65 | 0.0K |
| 12:11 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 0.0K |
| 12:12 | 1,348.21 | 1,348.21 | 1,348.21 | 1,348.21 | 0.0K |
| 12:13 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 12:14 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 12:15 | 1,349.03 | 1,349.03 | 1,349.03 | 1,349.03 | 0.0K |
| 12:16 | 1,348.88 | 1,348.88 | 1,348.88 | 1,348.88 | 0.0K |
| 12:17 | 1,348.75 | 1,348.75 | 1,348.75 | 1,348.75 | 0.0K |
| 12:18 | 1,348.68 | 1,348.68 | 1,348.68 | 1,348.68 | 0.0K |
| 12:19 | 1,348.02 | 1,348.02 | 1,348.02 | 1,348.02 | 0.0K |
| 12:20 | 1,347.75 | 1,347.75 | 1,347.75 | 1,347.75 | 0.0K |
| 12:21 | 1,348.31 | 1,348.31 | 1,348.31 | 1,348.31 | 0.0K |
| 12:22 | 1,348.59 | 1,348.59 | 1,348.59 | 1,348.59 | 0.0K |
| 12:23 | 1,348.04 | 1,348.04 | 1,348.04 | 1,348.04 | 0.0K |
| 12:24 | 1,348.64 | 1,348.64 | 1,348.64 | 1,348.64 | 0.0K |
| 12:25 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.0K |
| 12:26 | 1,347.72 | 1,347.72 | 1,347.72 | 1,347.72 | 0.0K |
| 12:27 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0K |
| 12:28 | 1,348.28 | 1,348.28 | 1,348.28 | 1,348.28 | 0.0K |
| 12:29 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 0.0K |
| 12:30 | 1,349.41 | 1,349.41 | 1,349.41 | 1,349.41 | 0.0K |
| 12:32 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.0K |
| 12:33 | 1,350.34 | 1,350.34 | 1,350.34 | 1,350.34 | 0.0K |
| 12:34 | 1,350.83 | 1,350.83 | 1,350.83 | 1,350.83 | 0.0K |
| 12:35 | 1,350.76 | 1,350.76 | 1,350.76 | 1,350.76 | 0.0K |
| 12:36 | 1,350.44 | 1,350.44 | 1,350.44 | 1,350.44 | 0.0K |
| 12:37 | 1,350.73 | 1,350.73 | 1,350.73 | 1,350.73 | 0.0K |
| 12:38 | 1,351.85 | 1,351.85 | 1,351.85 | 1,351.85 | 0.0K |
| 12:39 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0K |
| 12:40 | 1,351.65 | 1,351.65 | 1,351.65 | 1,351.65 | 0.0K |
| 12:41 | 1,352.03 | 1,352.03 | 1,352.03 | 1,352.03 | 0.0K |
| 12:42 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 0.0K |
| 12:43 | 1,351.99 | 1,351.99 | 1,351.99 | 1,351.99 | 0.0K |
| 12:44 | 1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | 0.0K |
| 12:45 | 1,351.97 | 1,351.97 | 1,351.97 | 1,351.97 | 0.0K |
| 12:46 | 1,351.98 | 1,351.98 | 1,351.98 | 1,351.98 | 0.0K |
| 12:47 | 1,351.48 | 1,351.48 | 1,351.48 | 1,351.48 | 0.0K |
| 12:48 | 1,352.02 | 1,352.02 | 1,352.02 | 1,352.02 | 0.0K |
| 12:49 | 1,351.87 | 1,351.87 | 1,351.87 | 1,351.87 | 0.0K |
| 12:50 | 1,352.14 | 1,352.14 | 1,352.14 | 1,352.14 | 0.0K |
| 12:51 | 1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | 0.0K |
| 12:52 | 1,351.39 | 1,351.39 | 1,351.39 | 1,351.39 | 0.0K |
| 12:53 | 1,351.44 | 1,351.44 | 1,351.44 | 1,351.44 | 0.0K |
| 12:54 | 1,350.37 | 1,350.37 | 1,350.37 | 1,350.37 | 0.0K |
| 12:55 | 1,350.49 | 1,350.49 | 1,350.49 | 1,350.49 | 0.0K |
| 13:00 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 17:30 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |