OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
09:01 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
09:02 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
09:03 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
09:04 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
09:05 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
09:06 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
09:07 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
09:08 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
09:09 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
09:10 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
09:11 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
09:12 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
09:13 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
09:14 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
09:15 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
09:16 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
09:17 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
09:18 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
09:19 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
09:20 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
09:21 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
09:22 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
09:23 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
09:24 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
09:25 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
09:26 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
09:27 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:28 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
09:29 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
09:30 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
09:31 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
09:32 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
09:33 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
09:34 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
09:35 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
09:36 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
09:37 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
09:38 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
09:39 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
09:40 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
09:41 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:42 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
09:43 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
09:44 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
09:45 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
09:46 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
09:47 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
09:48 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
09:49 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
09:50 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
09:51 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
09:52 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
09:53 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
09:54 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
09:55 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
09:56 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
09:57 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
09:58 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
09:59 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:00 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
10:01 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
10:02 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
10:03 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
10:04 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
10:05 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
10:06 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
10:07 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
10:08 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
10:09 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
10:10 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
10:11 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
10:12 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:13 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
10:14 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
10:15 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
10:16 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
10:17 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
10:18 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
10:19 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
10:20 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:21 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
10:22 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
10:23 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
10:24 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:25 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
10:26 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:27 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:28 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
10:29 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
10:30 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
10:31 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:32 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
10:33 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
10:34 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
10:35 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
10:36 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:37 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
10:38 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:39 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:40 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
10:41 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:42 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
10:43 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
10:44 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
10:45 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
10:46 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
10:47 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
10:48 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
10:49 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
10:50 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
10:51 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:52 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
10:53 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
10:54 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
10:55 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
10:56 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:57 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
10:58 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
10:59 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
11:00 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
11:01 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
11:02 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
11:03 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
11:04 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
11:05 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
11:06 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
11:07 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
11:08 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
11:09 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
11:10 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
11:11 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
11:12 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
11:13 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
11:14 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
11:15 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
11:16 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
11:17 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
11:18 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
11:19 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
11:20 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
11:21 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
11:22 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
11:23 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
11:24 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
11:25 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
11:26 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
11:27 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
11:28 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
11:29 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
11:30 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:31 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
11:32 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
11:33 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
11:34 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
11:35 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
11:36 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
11:37 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:38 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
11:39 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
11:40 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
11:41 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
11:42 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
11:43 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
11:44 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:45 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
11:46 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
11:47 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
11:48 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
11:49 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
11:50 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
11:51 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
11:52 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
11:53 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:54 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
11:55 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
11:56 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
11:57 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
11:58 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
11:59 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:00 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:01 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
12:02 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
12:03 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
12:04 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
12:05 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
12:06 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
12:07 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:08 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:09 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
12:10 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
12:11 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
12:12 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
12:13 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
12:14 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:15 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
12:16 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
12:17 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:18 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:19 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:20 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
12:21 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
12:22 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:23 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:24 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:25 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
12:26 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
12:27 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
12:28 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
12:29 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
12:30 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
12:31 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:32 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
12:33 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:34 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
12:35 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
12:36 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
12:37 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
12:38 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:39 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
12:40 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
12:41 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
12:42 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
12:43 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
12:44 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
12:45 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:46 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
12:47 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
12:48 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
12:49 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
12:50 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:51 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:52 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
12:53 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
12:54 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
12:55 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
12:56 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
12:57 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
12:58 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
12:59 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
13:00 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
13:01 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
13:02 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
13:03 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
13:04 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
13:05 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
13:06 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:07 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
13:08 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
13:09 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
13:10 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
13:11 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
13:12 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
13:13 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
13:14 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
13:15 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
13:16 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:17 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
13:18 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:19 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:21 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
13:23 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
13:24 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
13:25 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
13:26 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
13:27 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
13:28 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
13:29 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
13:30 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:31 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
13:32 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:33 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:34 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
13:35 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
13:36 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:37 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
13:38 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
13:39 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
13:40 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
13:41 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
13:42 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
13:43 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
13:44 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
13:45 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
13:46 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:47 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
13:48 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
13:49 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
13:50 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
13:51 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
13:52 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
13:53 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
13:54 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
13:55 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
13:56 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
13:57 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
13:59 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
14:00 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
14:01 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
14:02 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
14:03 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
14:04 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
14:06 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
14:08 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
14:09 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
14:10 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
14:11 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
14:12 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
14:13 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:14 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
14:15 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
14:16 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
14:17 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:18 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
14:19 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
14:20 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
14:21 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:22 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:23 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
14:24 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
14:25 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
14:26 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
14:27 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
14:28 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:29 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
14:30 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
14:31 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:32 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
14:33 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:34 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
14:35 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
14:36 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
14:37 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
14:38 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:39 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
14:40 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
14:41 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
14:42 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
14:43 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
14:44 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
14:45 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
14:46 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
14:48 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
14:49 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:50 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
14:51 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
14:52 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
14:53 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
14:54 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
14:55 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:56 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:57 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
14:58 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:59 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
15:00 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
15:01 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
15:02 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
15:03 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
15:04 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
15:05 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
15:06 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
15:07 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
15:08 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
15:09 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
15:10 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
15:11 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
15:12 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
15:13 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
15:14 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
15:15 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
15:16 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
15:17 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
15:18 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
15:19 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
15:20 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
15:21 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
15:22 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
15:23 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
15:24 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
15:25 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
15:27 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
15:28 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
15:29 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:30 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
15:31 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
15:32 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
15:33 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
15:34 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
15:35 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
15:36 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
15:37 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
15:38 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
15:39 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
15:40 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
15:41 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
15:42 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
15:43 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
15:44 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:45 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
15:46 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
15:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
15:48 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
15:49 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
15:50 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
15:51 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
15:52 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
15:53 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
15:54 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
15:55 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
15:56 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
15:57 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
16:00 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
16:01 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
16:02 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
16:04 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
16:05 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
16:06 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
16:07 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
16:08 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
16:09 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
16:10 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
16:11 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
16:12 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
16:13 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
16:14 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
16:15 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
16:16 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
16:17 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
16:18 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
16:19 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:20 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
16:21 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
16:22 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
16:23 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
16:24 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
16:25 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
16:26 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
16:27 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
16:28 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
16:29 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
16:30 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
16:31 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
16:32 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
16:33 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
16:34 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
16:35 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
16:36 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
16:37 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
16:38 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
16:39 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
16:40 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
16:41 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
16:42 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
16:43 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
16:44 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
16:45 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
16:46 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
16:47 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
16:48 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
16:49 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
16:50 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
16:51 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
16:52 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
16:53 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
16:54 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
16:55 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
16:56 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
16:57 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
16:58 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
16:59 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
17:00 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
17:01 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
17:02 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
17:03 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
17:04 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
17:05 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
17:06 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
17:07 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
17:08 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
17:09 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
17:10 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
17:11 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
17:12 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
17:13 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
17:14 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
17:15 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
17:16 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
17:17 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
17:18 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
17:19 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
17:20 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
17:21 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
17:22 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
17:23 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
17:24 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
17:25 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
17:30 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available