OMX Stockholm 30 ESG Responsible Net Index

OMXS30ESGNI
🏛️ sweden →
2,983.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,691.87 2,693.58 2,691.87 2,692.59 0.0K
09:01 2,692.52 2,694.45 2,689.84 2,694.30 0.0K
09:02 2,694.65 2,695.21 2,693.83 2,694.94 0.0K
09:03 2,693.61 2,693.90 2,691.29 2,691.36 0.0K
09:04 2,691.36 2,694.87 2,691.36 2,694.82 0.0K
09:05 2,694.59 2,694.59 2,688.19 2,688.95 0.0K
09:06 2,688.90 2,691.98 2,688.90 2,691.98 0.0K
09:07 2,692.39 2,699.88 2,692.39 2,699.88 0.0K
09:08 2,700.07 2,700.07 2,695.71 2,696.93 0.0K
09:09 2,696.93 2,697.15 2,695.20 2,695.80 0.0K
09:10 2,695.72 2,696.52 2,695.08 2,695.99 0.0K
09:11 2,695.92 2,697.63 2,695.92 2,697.18 0.0K
09:12 2,697.01 2,697.01 2,694.67 2,696.62 0.0K
09:13 2,696.84 2,697.49 2,695.82 2,697.49 0.0K
09:14 2,697.93 2,698.16 2,697.14 2,697.82 0.0K
09:15 2,697.93 2,697.97 2,696.75 2,696.86 0.0K
09:16 2,696.74 2,697.89 2,696.53 2,697.89 0.0K
09:17 2,698.28 2,700.48 2,698.28 2,698.96 0.0K
09:18 2,698.99 2,699.26 2,698.01 2,698.89 0.0K
09:19 2,698.96 2,699.53 2,697.96 2,699.53 0.0K
09:20 2,699.83 2,701.47 2,699.83 2,701.42 0.0K
09:21 2,701.57 2,703.07 2,701.42 2,703.07 0.0K
09:22 2,702.91 2,703.63 2,701.30 2,701.33 0.0K
09:23 2,701.64 2,701.64 2,697.94 2,699.01 0.0K
09:24 2,699.02 2,700.61 2,699.02 2,700.45 0.0K
09:25 2,700.44 2,701.28 2,699.94 2,701.22 0.0K
09:26 2,701.13 2,702.93 2,701.09 2,702.67 0.0K
09:27 2,702.52 2,702.70 2,702.22 2,702.46 0.0K
09:28 2,702.34 2,702.50 2,701.94 2,702.30 0.0K
09:29 2,702.39 2,702.39 2,700.33 2,700.55 0.0K
09:30 2,700.51 2,700.51 2,698.24 2,698.35 0.0K
09:31 2,698.99 2,701.64 2,698.99 2,701.25 0.0K
09:32 2,701.27 2,701.27 2,699.72 2,699.97 0.0K
09:33 2,699.95 2,702.03 2,699.87 2,701.88 0.0K
09:34 2,701.92 2,702.22 2,701.62 2,701.65 0.0K
09:35 2,701.64 2,702.81 2,701.30 2,702.81 0.0K
09:36 2,703.37 2,703.67 2,703.05 2,703.65 0.0K
09:37 2,703.55 2,703.67 2,703.24 2,703.39 0.0K
09:38 2,703.48 2,704.03 2,703.48 2,703.83 0.0K
09:39 2,703.74 2,704.01 2,703.35 2,703.44 0.0K
09:40 2,703.50 2,703.50 2,702.32 2,703.02 0.0K
09:41 2,703.09 2,703.61 2,703.01 2,703.39 0.0K
09:42 2,703.54 2,704.14 2,703.53 2,704.14 0.0K
09:43 2,704.17 2,704.33 2,704.00 2,704.19 0.0K
09:44 2,704.14 2,704.53 2,704.14 2,704.51 0.0K
09:45 2,704.54 2,704.64 2,703.51 2,703.84 0.0K
09:46 2,703.85 2,704.51 2,703.59 2,703.59 0.0K
09:47 2,703.62 2,703.62 2,702.50 2,702.51 0.0K
09:48 2,702.38 2,703.10 2,702.38 2,702.98 0.0K
09:49 2,703.22 2,703.23 2,700.74 2,700.74 0.0K
09:50 2,701.12 2,703.17 2,701.06 2,703.04 0.0K
09:51 2,703.00 2,704.47 2,703.00 2,704.41 0.0K
09:52 2,704.33 2,704.71 2,704.00 2,704.59 0.0K
09:53 2,704.67 2,705.45 2,704.30 2,705.45 0.0K
09:54 2,705.55 2,705.77 2,705.28 2,705.54 0.0K
09:55 2,705.55 2,705.56 2,704.42 2,704.42 0.0K
09:56 2,704.48 2,704.53 2,703.54 2,703.69 0.0K
09:57 2,703.97 2,704.02 2,702.97 2,703.15 0.0K
09:58 2,703.30 2,703.51 2,703.11 2,703.14 0.0K
09:59 2,703.10 2,703.10 2,702.20 2,702.73 0.0K
10:00 2,702.98 2,704.54 2,702.98 2,704.32 0.0K
10:01 2,704.37 2,707.17 2,704.37 2,707.17 0.0K
10:02 2,707.25 2,708.46 2,706.86 2,708.32 0.0K
10:03 2,708.38 2,708.75 2,708.09 2,708.16 0.0K
10:04 2,708.13 2,708.13 2,706.93 2,706.95 0.0K
10:05 2,706.79 2,707.36 2,706.71 2,707.36 0.0K
10:06 2,707.44 2,708.21 2,707.44 2,707.56 0.0K
10:07 2,707.56 2,707.64 2,707.13 2,707.13 0.0K
10:08 2,707.09 2,707.09 2,706.41 2,706.64 0.0K
10:09 2,706.67 2,707.17 2,706.64 2,707.17 0.0K
10:10 2,707.08 2,707.79 2,706.90 2,706.98 0.0K
10:11 2,706.91 2,706.98 2,706.69 2,706.89 0.0K
10:12 2,706.76 2,707.24 2,706.43 2,707.23 0.0K
10:13 2,707.25 2,707.57 2,707.08 2,707.41 0.0K
10:14 2,707.29 2,707.77 2,707.29 2,707.51 0.0K
10:15 2,707.50 2,707.89 2,707.00 2,707.89 0.0K
10:16 2,707.90 2,707.90 2,707.65 2,707.76 0.0K
10:17 2,707.76 2,707.76 2,706.68 2,707.29 0.0K
10:18 2,707.29 2,707.72 2,707.29 2,707.39 0.0K
10:19 2,707.37 2,708.30 2,707.35 2,708.30 0.0K
10:20 2,708.24 2,708.28 2,706.66 2,706.96 0.0K
10:21 2,706.92 2,706.92 2,704.66 2,704.66 0.0K
10:22 2,704.53 2,704.55 2,704.16 2,704.16 0.0K
10:23 2,704.15 2,704.15 2,703.11 2,703.33 0.0K
10:24 2,703.30 2,703.68 2,703.06 2,703.66 0.0K
10:25 2,703.75 2,704.21 2,703.73 2,704.13 0.0K
10:26 2,704.20 2,704.52 2,703.12 2,703.12 0.0K
10:27 2,703.02 2,703.10 2,701.03 2,701.16 0.0K
10:28 2,701.32 2,701.67 2,700.97 2,701.67 0.0K
10:29 2,701.90 2,702.80 2,701.81 2,702.76 0.0K
10:30 2,702.88 2,703.84 2,702.58 2,702.84 0.0K
10:31 2,702.85 2,703.35 2,702.73 2,703.18 0.0K
10:32 2,703.14 2,703.17 2,701.88 2,702.03 0.0K
10:33 2,701.99 2,702.96 2,701.94 2,702.96 0.0K
10:34 2,702.83 2,702.91 2,702.31 2,702.74 0.0K
10:35 2,702.71 2,702.83 2,702.01 2,702.16 0.0K
10:36 2,702.24 2,703.23 2,702.23 2,703.07 0.0K
10:37 2,703.20 2,703.82 2,703.13 2,703.82 0.0K
10:38 2,703.85 2,704.51 2,703.85 2,704.51 0.0K
10:39 2,704.49 2,704.49 2,700.12 2,700.12 0.0K
10:40 2,700.27 2,700.53 2,700.04 2,700.05 0.0K
10:41 2,699.96 2,699.96 2,698.66 2,698.66 0.0K
10:42 2,698.66 2,698.66 2,697.72 2,698.15 0.0K
10:43 2,698.88 2,698.88 2,698.15 2,698.52 0.0K
10:44 2,698.21 2,698.31 2,698.09 2,698.13 0.0K
10:45 2,698.29 2,699.04 2,694.57 2,694.57 0.0K
10:46 2,694.38 2,695.75 2,694.35 2,695.75 0.0K
10:47 2,695.96 2,696.92 2,695.96 2,696.85 0.0K
10:48 2,696.93 2,696.93 2,695.71 2,695.81 0.0K
10:49 2,695.69 2,695.89 2,695.50 2,695.50 0.0K
10:50 2,695.46 2,695.65 2,694.85 2,695.65 0.0K
10:51 2,695.83 2,696.46 2,695.67 2,695.74 0.0K
10:52 2,695.79 2,697.68 2,695.79 2,697.68 0.0K
10:53 2,697.81 2,699.06 2,697.72 2,699.06 0.0K
10:54 2,698.98 2,698.98 2,697.22 2,697.22 0.0K
10:55 2,697.21 2,697.44 2,696.30 2,696.32 0.0K
10:56 2,696.26 2,698.26 2,696.26 2,698.26 0.0K
10:57 2,698.13 2,698.75 2,698.13 2,698.75 0.0K
10:58 2,698.85 2,699.12 2,698.80 2,699.01 0.0K
10:59 2,698.96 2,699.17 2,697.90 2,697.91 0.0K
11:00 2,697.86 2,701.35 2,697.54 2,701.31 0.0K
11:01 2,701.25 2,702.27 2,701.23 2,702.27 0.0K
11:02 2,702.18 2,702.48 2,701.70 2,701.70 0.0K
11:03 2,700.84 2,700.84 2,700.14 2,700.16 0.0K
11:04 2,700.16 2,700.59 2,700.16 2,700.59 0.0K
11:05 2,700.38 2,700.58 2,699.70 2,699.87 0.0K
11:06 2,699.98 2,700.24 2,699.27 2,699.73 0.0K
11:07 2,699.69 2,699.93 2,699.34 2,699.93 0.0K
11:08 2,699.98 2,700.28 2,699.82 2,700.28 0.0K
11:09 2,700.22 2,700.71 2,700.14 2,700.53 0.0K
11:10 2,700.45 2,701.65 2,699.86 2,701.58 0.0K
11:11 2,701.65 2,702.08 2,701.33 2,702.01 0.0K
11:12 2,701.99 2,702.03 2,700.70 2,700.70 0.0K
11:13 2,700.73 2,700.73 2,697.49 2,697.49 0.0K
11:14 2,696.47 2,696.47 2,695.31 2,695.91 0.0K
11:15 2,695.95 2,698.21 2,695.90 2,698.20 0.0K
11:16 2,698.25 2,698.25 2,697.91 2,698.14 0.0K
11:17 2,698.33 2,698.34 2,696.85 2,696.96 0.0K
11:18 2,696.88 2,697.29 2,696.88 2,697.22 0.0K
11:19 2,697.23 2,697.42 2,696.97 2,697.39 0.0K
11:20 2,697.50 2,697.56 2,696.09 2,696.21 0.0K
11:21 2,696.21 2,697.24 2,696.21 2,697.14 0.0K
11:22 2,697.14 2,697.56 2,696.79 2,697.37 0.0K
11:23 2,697.57 2,697.75 2,697.57 2,697.71 0.0K
11:24 2,697.80 2,698.54 2,697.76 2,698.48 0.0K
11:25 2,698.42 2,698.64 2,698.24 2,698.45 0.0K
11:26 2,698.21 2,698.21 2,697.86 2,697.87 0.0K
11:27 2,697.83 2,697.92 2,697.61 2,697.69 0.0K
11:28 2,697.72 2,698.39 2,697.72 2,698.21 0.0K
11:29 2,698.16 2,698.58 2,698.03 2,698.03 0.0K
11:30 2,698.13 2,698.24 2,697.40 2,697.86 0.0K
11:31 2,697.86 2,697.89 2,697.00 2,697.05 0.0K
11:32 2,697.05 2,697.22 2,696.84 2,697.18 0.0K
11:33 2,697.13 2,697.13 2,696.07 2,696.19 0.0K
11:34 2,696.23 2,696.41 2,696.12 2,696.39 0.0K
11:35 2,696.36 2,697.29 2,696.36 2,697.10 0.0K
11:36 2,697.16 2,697.29 2,696.90 2,697.16 0.0K
11:37 2,697.16 2,698.12 2,697.16 2,698.12 0.0K
11:38 2,698.19 2,698.29 2,697.69 2,697.70 0.0K
11:39 2,697.63 2,697.63 2,697.15 2,697.26 0.0K
11:40 2,697.34 2,697.56 2,697.33 2,697.53 0.0K
11:41 2,697.43 2,697.43 2,696.61 2,696.81 0.0K
11:42 2,696.78 2,697.08 2,696.73 2,696.73 0.0K
11:43 2,696.80 2,698.10 2,696.80 2,698.08 0.0K
11:44 2,698.13 2,699.06 2,698.07 2,699.00 0.0K
11:45 2,699.03 2,699.07 2,698.32 2,698.37 0.0K
11:46 2,698.37 2,698.41 2,698.08 2,698.35 0.0K
11:47 2,698.37 2,698.46 2,698.00 2,698.00 0.0K
11:48 2,697.97 2,697.99 2,697.51 2,697.88 0.0K
11:49 2,697.96 2,698.05 2,697.20 2,697.20 0.0K
11:50 2,696.85 2,697.72 2,696.32 2,697.72 0.0K
11:51 2,697.74 2,698.00 2,697.62 2,697.77 0.0K
11:52 2,697.78 2,698.16 2,697.70 2,698.16 0.0K
11:53 2,698.17 2,698.20 2,697.56 2,697.85 0.0K
11:54 2,697.86 2,697.88 2,697.42 2,697.76 0.0K
11:55 2,697.81 2,698.05 2,697.61 2,697.96 0.0K
11:56 2,698.37 2,699.03 2,698.37 2,699.03 0.0K
11:57 2,699.02 2,699.63 2,698.97 2,699.02 0.0K
11:58 2,698.96 2,699.46 2,698.53 2,699.44 0.0K
11:59 2,699.26 2,699.82 2,699.20 2,699.78 0.0K
12:00 2,699.80 2,700.10 2,697.25 2,697.25 0.0K
12:01 2,697.17 2,697.39 2,697.02 2,697.31 0.0K
12:02 2,697.32 2,697.70 2,697.25 2,697.70 0.0K
12:03 2,697.67 2,697.90 2,697.64 2,697.87 0.0K
12:04 2,697.91 2,698.51 2,697.69 2,698.46 0.0K
12:05 2,698.30 2,698.30 2,697.06 2,697.07 0.0K
12:06 2,697.21 2,697.51 2,696.90 2,697.01 0.0K
12:07 2,697.17 2,697.37 2,697.11 2,697.18 0.0K
12:08 2,697.08 2,697.10 2,696.53 2,696.60 0.0K
12:09 2,696.60 2,696.71 2,696.47 2,696.60 0.0K
12:10 2,696.58 2,696.95 2,696.54 2,696.86 0.0K
12:11 2,696.95 2,698.35 2,696.95 2,698.35 0.0K
12:12 2,698.37 2,698.37 2,697.44 2,697.44 0.0K
12:13 2,697.49 2,697.58 2,696.97 2,697.25 0.0K
12:14 2,697.34 2,697.50 2,697.11 2,697.25 0.0K
12:15 2,697.29 2,697.29 2,696.19 2,696.19 0.0K
12:16 2,696.13 2,696.21 2,695.93 2,696.21 0.0K
12:17 2,696.23 2,697.07 2,696.12 2,696.87 0.0K
12:18 2,696.82 2,697.06 2,696.74 2,696.97 0.0K
12:19 2,697.12 2,697.18 2,696.86 2,696.89 0.0K
12:20 2,697.16 2,697.47 2,696.21 2,696.21 0.0K
12:21 2,695.74 2,695.96 2,695.65 2,695.75 0.0K
12:22 2,695.74 2,695.88 2,695.44 2,695.44 0.0K
12:23 2,695.25 2,695.36 2,695.18 2,695.35 0.0K
12:24 2,695.36 2,695.36 2,695.14 2,695.29 0.0K
12:25 2,695.31 2,695.36 2,695.09 2,695.10 0.0K
12:26 2,695.13 2,695.48 2,695.07 2,695.48 0.0K
12:27 2,695.41 2,697.36 2,695.33 2,697.36 0.0K
12:28 2,697.55 2,698.57 2,697.55 2,698.51 0.0K
12:29 2,698.51 2,698.60 2,697.38 2,697.41 0.0K
12:30 2,697.33 2,697.33 2,696.72 2,696.72 0.0K
12:31 2,696.82 2,696.88 2,696.49 2,696.79 0.0K
12:32 2,696.80 2,696.88 2,696.49 2,696.61 0.0K
12:33 2,696.60 2,696.91 2,696.59 2,696.79 0.0K
12:34 2,696.84 2,696.92 2,696.25 2,696.27 0.0K
12:35 2,696.21 2,696.21 2,695.95 2,696.00 0.0K
12:36 2,695.88 2,696.16 2,695.76 2,696.00 0.0K
12:37 2,696.09 2,696.10 2,695.66 2,695.79 0.0K
12:38 2,695.76 2,695.76 2,695.46 2,695.54 0.0K
12:39 2,695.52 2,695.75 2,695.50 2,695.60 0.0K
12:40 2,695.64 2,696.34 2,695.63 2,696.20 0.0K
12:41 2,696.25 2,696.71 2,696.25 2,696.71 0.0K
12:42 2,696.75 2,696.80 2,696.61 2,696.76 0.0K
12:43 2,696.82 2,696.82 2,695.47 2,695.48 0.0K
12:44 2,695.56 2,695.79 2,695.51 2,695.63 0.0K
12:45 2,695.61 2,695.98 2,695.61 2,695.98 0.0K
12:46 2,695.98 2,696.19 2,695.91 2,696.19 0.0K
12:47 2,696.15 2,697.17 2,696.12 2,697.17 0.0K
12:48 2,697.21 2,697.44 2,697.19 2,697.19 0.0K
12:49 2,697.10 2,697.10 2,696.52 2,696.52 0.0K
12:50 2,696.70 2,696.70 2,695.80 2,695.93 0.0K
12:51 2,695.97 2,696.06 2,695.86 2,695.90 0.0K
12:52 2,695.82 2,696.22 2,695.67 2,696.22 0.0K
12:53 2,696.26 2,696.72 2,696.24 2,696.52 0.0K
12:54 2,696.51 2,696.51 2,696.35 2,696.45 0.0K
12:55 2,696.50 2,697.03 2,696.34 2,697.03 0.0K
12:56 2,697.03 2,697.72 2,697.03 2,697.50 0.0K
12:57 2,697.45 2,697.52 2,696.07 2,697.43 0.0K
12:58 2,697.34 2,697.35 2,697.07 2,697.21 0.0K
12:59 2,697.17 2,697.61 2,697.02 2,697.61 0.0K
13:00 2,697.91 2,698.58 2,697.84 2,698.58 0.0K
13:01 2,698.80 2,699.46 2,698.69 2,698.69 0.0K
13:02 2,698.74 2,698.85 2,698.61 2,698.69 0.0K
13:03 2,698.59 2,699.88 2,698.47 2,699.88 0.0K
13:04 2,699.89 2,700.88 2,699.89 2,700.88 0.0K
13:05 2,701.02 2,701.85 2,701.01 2,701.85 0.0K
13:06 2,701.81 2,702.14 2,701.81 2,702.06 0.0K
13:07 2,702.05 2,702.10 2,701.85 2,701.90 0.0K
13:08 2,701.83 2,702.19 2,701.82 2,702.18 0.0K
13:09 2,702.17 2,702.17 2,701.76 2,702.02 0.0K
13:10 2,701.95 2,701.95 2,701.56 2,701.67 0.0K
13:11 2,701.67 2,701.67 2,700.39 2,700.39 0.0K
13:12 2,700.34 2,700.34 2,699.86 2,699.86 0.0K
13:13 2,699.96 2,700.27 2,699.94 2,700.19 0.0K
13:14 2,700.06 2,700.06 2,699.57 2,699.62 0.0K
13:15 2,699.57 2,699.86 2,699.48 2,699.86 0.0K
13:16 2,699.91 2,700.07 2,699.89 2,700.07 0.0K
13:17 2,700.04 2,700.12 2,699.87 2,699.96 0.0K
13:18 2,700.00 2,700.02 2,699.58 2,699.75 0.0K
13:19 2,700.06 2,700.57 2,699.91 2,700.57 0.0K
13:20 2,700.60 2,700.60 2,700.03 2,700.03 0.0K
13:21 2,699.95 2,699.95 2,699.04 2,699.04 0.0K
13:22 2,699.19 2,699.19 2,698.31 2,698.66 0.0K
13:23 2,698.67 2,698.88 2,697.69 2,697.69 0.0K
13:24 2,697.74 2,697.84 2,697.22 2,697.84 0.0K
13:25 2,697.80 2,698.09 2,697.80 2,698.09 0.0K
13:26 2,698.05 2,698.16 2,697.87 2,697.88 0.0K
13:27 2,697.80 2,697.80 2,696.23 2,696.74 0.0K
13:28 2,696.95 2,697.41 2,696.95 2,697.40 0.0K
13:29 2,697.49 2,697.67 2,697.42 2,697.46 0.0K
13:30 2,697.48 2,697.70 2,697.39 2,697.56 0.0K
13:31 2,697.56 2,697.93 2,697.56 2,697.93 0.0K
13:32 2,698.01 2,698.58 2,698.01 2,698.44 0.0K
13:33 2,698.45 2,698.57 2,697.88 2,697.90 0.0K
13:34 2,697.93 2,698.51 2,697.93 2,698.50 0.0K
13:35 2,698.55 2,700.68 2,698.55 2,700.59 0.0K
13:36 2,700.58 2,700.91 2,700.58 2,700.76 0.0K
13:37 2,700.80 2,700.82 2,700.18 2,700.24 0.0K
13:38 2,700.16 2,700.18 2,699.68 2,699.95 0.0K
13:39 2,700.00 2,700.42 2,699.92 2,700.42 0.0K
13:40 2,700.41 2,700.81 2,700.40 2,700.81 0.0K
13:41 2,700.84 2,700.92 2,700.74 2,700.85 0.0K
13:42 2,700.93 2,700.93 2,700.66 2,700.83 0.0K
13:43 2,700.78 2,700.85 2,700.60 2,700.78 0.0K
13:44 2,700.79 2,701.08 2,700.79 2,701.05 0.0K
13:45 2,701.04 2,701.71 2,701.04 2,701.71 0.0K
13:46 2,701.73 2,702.00 2,701.56 2,702.00 0.0K
13:47 2,702.07 2,703.24 2,702.07 2,703.24 0.0K
13:48 2,703.71 2,703.98 2,703.71 2,703.98 0.0K
13:49 2,703.93 2,704.09 2,703.88 2,703.97 0.0K
13:50 2,703.88 2,705.62 2,703.83 2,705.61 0.0K
13:51 2,705.65 2,705.93 2,705.35 2,705.80 0.0K
13:52 2,705.80 2,705.80 2,705.27 2,705.34 0.0K
13:53 2,704.87 2,704.87 2,704.60 2,704.68 0.0K
13:54 2,704.67 2,704.74 2,704.16 2,704.16 0.0K
13:55 2,704.16 2,704.64 2,704.16 2,704.64 0.0K
13:56 2,704.64 2,704.64 2,704.43 2,704.54 0.0K
13:57 2,704.45 2,704.58 2,704.41 2,704.51 0.0K
13:58 2,704.57 2,704.57 2,704.30 2,704.43 0.0K
13:59 2,704.49 2,704.59 2,704.34 2,704.34 0.0K
14:00 2,704.30 2,704.69 2,704.30 2,704.66 0.0K
14:01 2,704.63 2,705.04 2,704.54 2,704.54 0.0K
14:02 2,704.49 2,704.49 2,703.09 2,703.09 0.0K
14:03 2,703.12 2,703.62 2,703.12 2,703.62 0.0K
14:04 2,703.70 2,704.07 2,703.70 2,703.98 0.0K
14:05 2,703.93 2,703.93 2,703.51 2,703.51 0.0K
14:06 2,703.59 2,704.28 2,703.59 2,704.28 0.0K
14:07 2,704.31 2,704.49 2,704.21 2,704.23 0.0K
14:08 2,704.19 2,704.19 2,703.93 2,704.00 0.0K
14:09 2,704.00 2,704.44 2,704.00 2,704.34 0.0K
14:10 2,704.33 2,704.41 2,703.92 2,704.38 0.0K
14:11 2,704.38 2,704.77 2,704.31 2,704.77 0.0K
14:12 2,704.84 2,704.93 2,704.76 2,704.93 0.0K
14:13 2,704.92 2,704.92 2,704.33 2,704.68 0.0K
14:14 2,704.69 2,704.98 2,704.39 2,704.50 0.0K
14:15 2,704.48 2,704.98 2,704.47 2,704.85 0.0K
14:16 2,704.70 2,705.30 2,704.59 2,705.30 0.0K
14:17 2,705.29 2,705.32 2,704.77 2,704.77 0.0K
14:18 2,704.75 2,704.75 2,703.99 2,704.40 0.0K
14:19 2,704.50 2,704.57 2,704.17 2,704.57 0.0K
14:20 2,704.71 2,705.92 2,704.71 2,705.67 0.0K
14:21 2,705.67 2,705.94 2,705.46 2,705.49 0.0K
14:22 2,705.52 2,705.85 2,704.95 2,704.95 0.0K
14:23 2,704.86 2,704.86 2,704.30 2,704.70 0.0K
14:24 2,704.71 2,704.89 2,704.64 2,704.88 0.0K
14:25 2,704.88 2,705.19 2,704.79 2,705.19 0.0K
14:26 2,705.14 2,705.52 2,705.13 2,705.26 0.0K
14:27 2,705.29 2,705.66 2,705.28 2,705.57 0.0K
14:28 2,705.58 2,705.60 2,705.44 2,705.50 0.0K
14:29 2,705.49 2,705.80 2,705.41 2,705.72 0.0K
14:30 2,705.70 2,706.38 2,705.62 2,706.36 0.0K
14:31 2,706.40 2,707.47 2,706.26 2,707.47 0.0K
14:32 2,707.40 2,707.67 2,707.37 2,707.51 0.0K
14:33 2,707.64 2,707.91 2,707.62 2,707.90 0.0K
14:34 2,707.91 2,708.01 2,707.67 2,708.01 0.0K
14:35 2,708.01 2,708.23 2,707.79 2,708.23 0.0K
14:36 2,708.41 2,708.52 2,708.26 2,708.39 0.0K
14:37 2,708.31 2,708.48 2,708.21 2,708.47 0.0K
14:38 2,708.52 2,708.52 2,707.71 2,707.71 0.0K
14:39 2,707.74 2,707.78 2,706.67 2,706.67 0.0K
14:40 2,706.63 2,706.63 2,705.43 2,705.47 0.0K
14:41 2,705.47 2,705.47 2,704.44 2,704.44 0.0K
14:42 2,704.46 2,704.54 2,704.11 2,704.11 0.0K
14:43 2,704.14 2,704.45 2,704.04 2,704.36 0.0K
14:44 2,704.44 2,704.63 2,704.19 2,704.25 0.0K
14:45 2,704.22 2,704.31 2,704.02 2,704.23 0.0K
14:46 2,704.22 2,704.22 2,703.44 2,703.44 0.0K
14:47 2,703.45 2,703.45 2,702.93 2,703.20 0.0K
14:48 2,703.12 2,703.12 2,702.71 2,702.83 0.0K
14:49 2,702.88 2,703.32 2,702.75 2,703.13 0.0K
14:50 2,702.94 2,703.41 2,702.88 2,703.41 0.0K
14:51 2,703.49 2,703.49 2,703.01 2,703.04 0.0K
14:52 2,703.01 2,703.07 2,702.14 2,702.14 0.0K
14:53 2,702.17 2,702.17 2,701.74 2,702.02 0.0K
14:54 2,702.06 2,702.14 2,701.49 2,701.49 0.0K
14:55 2,701.21 2,701.67 2,701.12 2,701.67 0.0K
14:56 2,701.82 2,702.30 2,701.82 2,702.12 0.0K
14:57 2,702.07 2,702.28 2,701.86 2,702.21 0.0K
14:58 2,702.21 2,702.38 2,701.75 2,701.75 0.0K
14:59 2,701.75 2,701.86 2,701.71 2,701.79 0.0K
15:00 2,701.66 2,701.66 2,700.57 2,700.97 0.0K
15:01 2,700.97 2,701.25 2,700.61 2,700.61 0.0K
15:02 2,700.58 2,700.99 2,700.55 2,700.91 0.0K
15:03 2,700.85 2,701.07 2,700.84 2,700.99 0.0K
15:04 2,701.10 2,701.25 2,701.08 2,701.22 0.0K
15:05 2,701.17 2,701.59 2,701.11 2,701.59 0.0K
15:06 2,701.63 2,702.67 2,701.61 2,702.67 0.0K
15:07 2,702.72 2,702.90 2,702.23 2,702.31 0.0K
15:08 2,702.35 2,702.35 2,702.20 2,702.28 0.0K
15:09 2,702.26 2,702.26 2,700.97 2,700.97 0.0K
15:10 2,700.73 2,700.82 2,700.61 2,700.61 0.0K
15:11 2,700.37 2,700.94 2,700.33 2,700.94 0.0K
15:12 2,700.88 2,700.90 2,700.54 2,700.85 0.0K
15:13 2,700.91 2,701.87 2,700.91 2,701.85 0.0K
15:14 2,701.83 2,702.09 2,701.56 2,701.56 0.0K
15:15 2,701.51 2,701.51 2,700.69 2,701.31 0.0K
15:16 2,701.31 2,701.69 2,701.18 2,701.65 0.0K
15:17 2,701.62 2,701.79 2,701.51 2,701.68 0.0K
15:18 2,701.67 2,701.67 2,700.54 2,700.54 0.0K
15:19 2,700.53 2,700.68 2,700.42 2,700.67 0.0K
15:20 2,700.56 2,700.56 2,699.30 2,699.30 0.0K
15:21 2,699.41 2,699.41 2,698.84 2,699.30 0.0K
15:22 2,699.43 2,700.64 2,699.41 2,700.57 0.0K
15:23 2,700.56 2,700.92 2,700.56 2,700.77 0.0K
15:24 2,700.81 2,701.12 2,700.74 2,701.12 0.0K
15:25 2,701.01 2,701.36 2,700.96 2,701.36 0.0K
15:26 2,701.45 2,702.34 2,701.45 2,702.23 0.0K
15:27 2,702.27 2,703.12 2,702.19 2,703.08 0.0K
15:28 2,703.18 2,703.39 2,703.07 2,703.07 0.0K
15:29 2,703.07 2,703.15 2,702.92 2,702.96 0.0K
15:30 2,702.95 2,704.62 2,702.23 2,704.62 0.0K
15:31 2,704.57 2,706.53 2,704.57 2,706.53 0.0K
15:32 2,706.62 2,707.31 2,706.62 2,706.95 0.0K
15:33 2,707.00 2,707.14 2,706.88 2,706.93 0.0K
15:34 2,706.89 2,706.89 2,705.65 2,705.89 0.0K
15:35 2,706.09 2,706.22 2,705.61 2,705.81 0.0K
15:36 2,705.82 2,706.27 2,705.51 2,706.27 0.0K
15:37 2,706.39 2,706.71 2,706.01 2,706.41 0.0K
15:38 2,706.42 2,706.72 2,706.31 2,706.72 0.0K
15:39 2,706.84 2,708.26 2,706.84 2,707.74 0.0K
15:40 2,707.77 2,707.89 2,706.77 2,706.88 0.0K
15:41 2,706.79 2,707.47 2,706.79 2,707.44 0.0K
15:42 2,707.49 2,708.04 2,707.42 2,707.48 0.0K
15:43 2,707.40 2,707.71 2,706.67 2,706.69 0.0K
15:44 2,706.56 2,706.56 2,705.76 2,705.76 0.0K
15:45 2,705.88 2,705.88 2,704.49 2,704.67 0.0K
15:46 2,704.65 2,705.00 2,704.65 2,704.86 0.0K
15:47 2,704.91 2,704.96 2,703.92 2,703.92 0.0K
15:48 2,703.82 2,703.82 2,702.31 2,702.31 0.0K
15:49 2,702.24 2,702.49 2,701.67 2,702.44 0.0K
15:50 2,702.53 2,703.75 2,702.33 2,703.68 0.0K
15:51 2,703.69 2,704.35 2,703.69 2,704.10 0.0K
15:52 2,704.13 2,705.36 2,704.13 2,705.27 0.0K
15:53 2,705.24 2,705.24 2,703.81 2,703.90 0.0K
15:54 2,703.75 2,703.75 2,701.71 2,702.16 0.0K
15:55 2,702.05 2,702.92 2,701.97 2,702.92 0.0K
15:56 2,702.98 2,703.07 2,702.61 2,702.61 0.0K
15:57 2,702.67 2,702.70 2,701.75 2,701.76 0.0K
15:58 2,701.73 2,701.73 2,701.05 2,701.34 0.0K
15:59 2,701.58 2,701.63 2,700.09 2,700.09 0.0K
16:00 2,703.02 2,704.05 2,702.95 2,703.56 0.0K
16:01 2,703.57 2,703.82 2,703.26 2,703.35 0.0K
16:02 2,703.47 2,703.47 2,702.59 2,702.92 0.0K
16:03 2,702.98 2,703.62 2,702.76 2,703.62 0.0K
16:04 2,703.58 2,703.58 2,702.49 2,702.49 0.0K
16:05 2,702.33 2,702.72 2,702.26 2,702.26 0.0K
16:06 2,702.22 2,703.64 2,702.11 2,703.43 0.0K
16:07 2,703.40 2,703.48 2,702.56 2,702.71 0.0K
16:08 2,702.78 2,703.50 2,702.78 2,703.02 0.0K
16:09 2,702.72 2,702.95 2,702.39 2,702.95 0.0K
16:10 2,703.03 2,703.05 2,701.17 2,701.17 0.0K
16:11 2,701.11 2,701.36 2,700.54 2,701.36 0.0K
16:12 2,701.41 2,702.30 2,701.41 2,702.30 0.0K
16:13 2,702.24 2,704.43 2,702.24 2,703.98 0.0K
16:14 2,703.96 2,704.09 2,703.61 2,703.82 0.0K
16:15 2,703.64 2,703.64 2,703.20 2,703.27 0.0K
16:16 2,703.22 2,703.69 2,703.22 2,703.34 0.0K
16:17 2,703.30 2,704.14 2,703.13 2,704.11 0.0K
16:18 2,704.12 2,704.32 2,703.98 2,704.28 0.0K
16:19 2,704.32 2,704.32 2,702.99 2,702.99 0.0K
16:20 2,703.13 2,703.17 2,702.06 2,702.06 0.0K
16:21 2,702.03 2,702.16 2,701.33 2,701.88 0.0K
16:22 2,701.99 2,702.20 2,701.99 2,702.09 0.0K
16:23 2,702.34 2,703.57 2,702.22 2,703.57 0.0K
16:24 2,703.66 2,703.66 2,702.98 2,703.00 0.0K
16:25 2,702.90 2,702.90 2,702.03 2,702.87 0.0K
16:26 2,702.89 2,702.96 2,702.39 2,702.42 0.0K
16:27 2,702.41 2,702.42 2,702.22 2,702.38 0.0K
16:28 2,702.29 2,702.40 2,700.71 2,700.71 0.0K
16:29 2,700.68 2,700.70 2,700.32 2,700.33 0.0K
16:30 2,700.33 2,700.75 2,699.72 2,699.72 0.0K
16:31 2,699.62 2,699.62 2,699.25 2,699.43 0.0K
16:32 2,699.37 2,699.37 2,698.42 2,698.62 0.0K
16:33 2,698.86 2,699.84 2,698.86 2,699.73 0.0K
16:34 2,699.72 2,699.72 2,698.95 2,699.00 0.0K
16:35 2,698.96 2,699.06 2,698.69 2,698.70 0.0K
16:36 2,698.78 2,699.73 2,698.78 2,699.73 0.0K
16:37 2,699.71 2,701.41 2,699.71 2,701.19 0.0K
16:38 2,701.18 2,701.18 2,700.81 2,700.85 0.0K
16:39 2,700.81 2,701.46 2,700.81 2,701.46 0.0K
16:40 2,701.48 2,702.45 2,701.48 2,702.43 0.0K
16:41 2,701.90 2,701.90 2,701.39 2,701.45 0.0K
16:42 2,701.48 2,702.07 2,701.48 2,701.83 0.0K
16:43 2,701.78 2,701.78 2,699.55 2,699.70 0.0K
16:44 2,699.70 2,699.74 2,699.11 2,699.18 0.0K
16:45 2,699.19 2,699.51 2,699.12 2,699.12 0.0K
16:46 2,699.12 2,699.98 2,699.06 2,699.71 0.0K
16:47 2,699.55 2,699.72 2,698.35 2,698.39 0.0K
16:48 2,698.35 2,698.35 2,696.71 2,696.71 0.0K
16:49 2,696.66 2,697.24 2,696.42 2,697.19 0.0K
16:50 2,697.20 2,697.55 2,696.94 2,697.55 0.0K
16:51 2,697.51 2,698.55 2,697.51 2,698.41 0.0K
16:52 2,698.55 2,699.42 2,698.55 2,699.38 0.0K
16:53 2,699.41 2,700.07 2,699.32 2,700.07 0.0K
16:54 2,700.88 2,700.96 2,700.30 2,700.30 0.0K
16:55 2,700.30 2,701.05 2,700.30 2,701.05 0.0K
16:56 2,701.20 2,701.25 2,700.86 2,701.14 0.0K
16:57 2,701.17 2,701.21 2,700.93 2,700.99 0.0K
16:58 2,700.86 2,701.39 2,700.74 2,701.39 0.0K
16:59 2,701.19 2,701.23 2,701.08 2,701.08 0.0K
17:00 2,701.21 2,701.59 2,700.72 2,700.73 0.0K
17:01 2,700.63 2,701.24 2,700.57 2,700.84 0.0K
17:02 2,700.83 2,701.81 2,700.81 2,701.62 0.0K
17:03 2,701.58 2,702.04 2,701.58 2,701.65 0.0K
17:04 2,701.63 2,701.73 2,700.90 2,700.91 0.0K
17:05 2,700.91 2,701.77 2,700.71 2,701.69 0.0K
17:06 2,701.85 2,702.59 2,701.85 2,702.59 0.0K
17:07 2,702.55 2,703.73 2,702.55 2,703.56 0.0K
17:08 2,703.55 2,704.39 2,703.55 2,704.27 0.0K
17:09 2,704.23 2,704.31 2,703.99 2,704.14 0.0K
17:10 2,704.14 2,704.14 2,702.91 2,702.91 0.0K
17:11 2,702.84 2,703.00 2,702.63 2,703.00 0.0K
17:12 2,703.05 2,704.67 2,703.03 2,704.41 0.0K
17:13 2,704.33 2,704.33 2,703.74 2,704.17 0.0K
17:14 2,704.15 2,704.44 2,703.95 2,704.36 0.0K
17:15 2,704.36 2,705.12 2,704.24 2,705.12 0.0K
17:16 2,705.01 2,705.01 2,704.10 2,704.20 0.0K
17:17 2,704.16 2,704.21 2,703.57 2,703.61 0.0K
17:18 2,703.61 2,703.65 2,703.20 2,703.23 0.0K
17:19 2,703.18 2,703.47 2,703.10 2,703.47 0.0K
17:20 2,703.60 2,705.25 2,703.60 2,705.06 0.0K
17:21 2,705.26 2,705.27 2,704.91 2,705.27 0.0K
17:22 2,705.24 2,706.54 2,705.14 2,706.54 0.0K
17:23 2,706.91 2,707.17 2,706.37 2,706.46 0.0K
17:24 2,706.48 2,706.96 2,706.41 2,706.41 0.0K
17:25 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
17:29 2,706.38 2,706.38 2,704.28 2,704.28 0.0K
17:30 2,703.88 2,703.88 2,703.88 2,703.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available