OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,913.21 2,913.21 2,913.21 2,913.21 0.0K
09:33 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
09:37 2,912.23 2,912.23 2,912.23 2,912.23 0.0K
09:38 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
09:39 2,914.65 2,914.65 2,914.65 2,914.65 0.0K
09:40 2,915.83 2,915.83 2,915.83 2,915.83 0.0K
09:41 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
09:47 2,914.54 2,914.54 2,914.54 2,914.54 0.0K
09:49 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
09:52 2,914.54 2,914.54 2,914.54 2,914.54 0.0K
09:58 2,916.30 2,916.30 2,916.30 2,916.30 0.0K
09:59 2,915.49 2,915.49 2,915.49 2,915.49 0.0K
10:05 2,917.50 2,917.50 2,917.50 2,917.50 0.0K
10:11 2,918.16 2,918.16 2,918.16 2,918.16 0.0K
10:13 2,917.87 2,917.87 2,917.87 2,917.87 0.0K
10:15 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
10:17 2,917.25 2,917.25 2,917.25 2,917.25 0.0K
10:19 2,916.59 2,916.59 2,916.59 2,916.59 0.0K
10:20 2,916.80 2,916.80 2,916.80 2,916.80 0.0K
10:21 2,917.97 2,917.97 2,917.97 2,917.97 0.0K
10:22 2,916.65 2,916.65 2,916.65 2,916.65 0.0K
10:23 2,917.64 2,917.64 2,917.64 2,917.64 0.0K
10:24 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
10:29 2,917.93 2,917.93 2,917.93 2,917.93 0.0K
10:30 2,915.92 2,915.92 2,915.92 2,915.92 0.0K
10:40 2,913.53 2,913.53 2,913.53 2,913.53 0.0K
10:44 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
10:48 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
10:50 2,910.98 2,910.98 2,910.98 2,910.98 0.0K
10:53 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
10:56 2,902.12 2,902.12 2,902.12 2,902.12 0.0K
10:59 2,901.12 2,901.12 2,901.12 2,901.12 0.0K
11:00 2,901.46 2,901.46 2,901.46 2,901.46 0.0K
11:08 2,905.64 2,905.64 2,905.64 2,905.64 0.0K
11:10 2,903.67 2,903.67 2,903.67 2,903.67 0.0K
11:11 2,904.99 2,904.99 2,904.99 2,904.99 0.0K
11:14 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:18 2,906.81 2,906.81 2,906.81 2,906.81 0.0K
11:20 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:22 2,910.33 2,910.33 2,910.33 2,910.33 0.0K
11:28 2,911.12 2,911.12 2,911.12 2,911.12 0.0K
11:29 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
11:59 2,908.56 2,908.56 2,908.56 2,908.56 0.0K
12:05 2,908.27 2,908.27 2,908.27 2,908.27 0.0K
12:06 2,902.46 2,902.46 2,902.46 2,902.46 0.0K
12:22 2,900.49 2,900.49 2,900.49 2,900.49 0.0K
12:25 2,900.77 2,900.77 2,900.77 2,900.77 0.0K
12:26 2,900.49 2,900.49 2,900.49 2,900.49 0.0K
12:27 2,901.56 2,901.56 2,901.56 2,901.56 0.0K
12:40 2,901.23 2,901.23 2,901.23 2,901.23 0.0K
12:43 2,902.54 2,902.54 2,902.54 2,902.54 0.0K
12:49 2,904.51 2,904.51 2,904.51 2,904.51 0.0K
12:51 2,903.73 2,903.73 2,903.73 2,903.73 0.0K
12:52 2,901.70 2,901.70 2,901.70 2,901.70 0.0K
12:55 2,902.27 2,902.27 2,902.27 2,902.27 0.0K
13:03 2,901.42 2,901.42 2,901.42 2,901.42 0.0K
13:04 2,901.08 2,901.08 2,901.08 2,901.08 0.0K
13:05 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
13:12 2,899.81 2,899.81 2,899.81 2,899.81 0.0K
13:15 2,902.28 2,902.28 2,902.28 2,902.28 0.0K
13:25 2,903.85 2,903.85 2,903.85 2,903.85 0.0K
13:29 2,903.07 2,903.07 2,903.07 2,903.07 0.0K
13:37 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
13:43 2,900.27 2,900.27 2,900.27 2,900.27 0.0K
13:47 2,901.12 2,901.12 2,901.12 2,901.12 0.0K
13:51 2,905.77 2,905.77 2,905.77 2,905.77 0.0K
13:59 2,904.67 2,904.67 2,904.67 2,904.67 0.0K
14:03 2,902.34 2,902.34 2,902.34 2,902.34 0.0K
14:07 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
14:19 2,905.32 2,905.32 2,905.32 2,905.32 0.0K
14:20 2,906.48 2,906.48 2,906.48 2,906.48 0.0K
14:25 2,906.43 2,906.43 2,906.43 2,906.43 0.0K
14:31 2,905.94 2,905.94 2,905.94 2,905.94 0.0K
14:41 2,907.05 2,907.05 2,907.05 2,907.05 0.0K
14:56 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
14:57 2,905.50 2,905.50 2,905.50 2,905.50 0.0K
14:58 2,904.36 2,904.36 2,904.36 2,904.36 0.0K
14:59 2,903.70 2,903.70 2,903.70 2,903.70 0.0K
15:00 2,904.36 2,904.36 2,904.36 2,904.36 0.0K
15:04 2,904.76 2,904.76 2,904.76 2,904.76 0.0K
15:05 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
15:10 2,907.39 2,907.39 2,907.39 2,907.39 0.0K
15:15 2,905.38 2,905.38 2,905.38 2,905.38 0.0K
15:19 2,904.57 2,904.57 2,904.57 2,904.57 0.0K
15:20 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
15:21 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
15:30 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available