OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,813.03 2,813.03 2,813.03 2,813.03 0.0K
09:31 2,812.88 2,812.88 2,812.88 2,812.88 0.0K
09:32 2,810.55 2,810.55 2,810.55 2,810.55 0.0K
09:33 2,809.41 2,809.41 2,809.41 2,809.41 0.0K
09:34 2,808.73 2,808.73 2,808.73 2,808.73 0.0K
09:37 2,805.90 2,805.90 2,805.90 2,805.90 0.0K
09:38 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
09:39 2,805.33 2,805.33 2,805.33 2,805.33 0.0K
09:41 2,806.69 2,806.69 2,806.69 2,806.69 0.0K
09:42 2,807.26 2,807.26 2,807.26 2,807.26 0.0K
09:44 2,806.12 2,806.12 2,806.12 2,806.12 0.0K
09:46 2,804.79 2,804.79 2,804.79 2,804.79 0.0K
10:06 2,804.26 2,804.26 2,804.26 2,804.26 0.0K
10:08 2,805.11 2,805.11 2,805.11 2,805.11 0.0K
10:11 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
10:13 2,804.33 2,804.33 2,804.33 2,804.33 0.0K
10:19 2,800.56 2,800.56 2,800.56 2,800.56 0.0K
10:23 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
10:24 2,798.59 2,798.59 2,798.59 2,798.59 0.0K
10:32 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
10:33 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
10:34 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
10:35 2,799.20 2,799.20 2,799.20 2,799.20 0.0K
10:36 2,799.07 2,799.07 2,799.07 2,799.07 0.0K
10:44 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
10:45 2,797.66 2,797.66 2,797.66 2,797.66 0.0K
10:46 2,800.57 2,800.57 2,800.57 2,800.57 0.0K
10:47 2,798.07 2,798.07 2,798.07 2,798.07 0.0K
10:48 2,796.79 2,796.79 2,796.79 2,796.79 0.0K
10:49 2,798.48 2,798.48 2,798.48 2,798.48 0.0K
10:52 2,798.15 2,798.15 2,798.15 2,798.15 0.0K
10:54 2,800.40 2,800.40 2,800.40 2,800.40 0.0K
11:01 2,795.75 2,795.75 2,795.75 2,795.75 0.0K
11:04 2,795.09 2,795.09 2,795.09 2,795.09 0.0K
11:05 2,799.75 2,799.75 2,799.75 2,799.75 0.0K
11:09 2,799.09 2,799.09 2,799.09 2,799.09 0.0K
11:14 2,799.66 2,799.66 2,799.66 2,799.66 0.0K
11:20 2,800.97 2,800.97 2,800.97 2,800.97 0.0K
11:22 2,799.66 2,799.66 2,799.66 2,799.66 0.0K
11:24 2,802.09 2,802.09 2,802.09 2,802.09 0.0K
11:25 2,803.41 2,803.41 2,803.41 2,803.41 0.0K
11:26 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
11:27 2,796.63 2,796.63 2,796.63 2,796.63 0.0K
11:28 2,801.28 2,801.28 2,801.28 2,801.28 0.0K
11:29 2,801.11 2,801.11 2,801.11 2,801.11 0.0K
11:31 2,801.77 2,801.77 2,801.77 2,801.77 0.0K
11:38 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
11:40 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
11:41 2,803.81 2,803.81 2,803.81 2,803.81 0.0K
11:42 2,803.27 2,803.27 2,803.27 2,803.27 0.0K
12:23 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:28 2,802.76 2,802.76 2,802.76 2,802.76 0.0K
12:30 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:35 2,802.76 2,802.76 2,802.76 2,802.76 0.0K
12:38 2,802.42 2,802.42 2,802.42 2,802.42 0.0K
12:41 2,802.71 2,802.71 2,802.71 2,802.71 0.0K
12:46 2,803.56 2,803.56 2,803.56 2,803.56 0.0K
12:47 2,803.85 2,803.85 2,803.85 2,803.85 0.0K
12:48 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
12:53 2,802.99 2,802.99 2,802.99 2,802.99 0.0K
13:03 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
13:07 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
13:18 2,803.42 2,803.42 2,803.42 2,803.42 0.0K
13:22 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
13:32 2,803.01 2,803.01 2,803.01 2,803.01 0.0K
13:33 2,796.89 2,796.89 2,796.89 2,796.89 0.0K
13:36 2,795.51 2,795.51 2,795.51 2,795.51 0.0K
13:38 2,795.79 2,795.79 2,795.79 2,795.79 0.0K
13:43 2,794.33 2,794.33 2,794.33 2,794.33 0.0K
13:47 2,794.67 2,794.67 2,794.67 2,794.67 0.0K
14:03 2,795.34 2,795.34 2,795.34 2,795.34 0.0K
14:09 2,794.03 2,794.03 2,794.03 2,794.03 0.0K
14:10 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
14:13 2,794.60 2,794.60 2,794.60 2,794.60 0.0K
14:17 2,794.19 2,794.19 2,794.19 2,794.19 0.0K
14:19 2,793.49 2,793.49 2,793.49 2,793.49 0.0K
14:33 2,793.16 2,793.16 2,793.16 2,793.16 0.0K
14:35 2,794.32 2,794.32 2,794.32 2,794.32 0.0K
14:37 2,795.94 2,795.94 2,795.94 2,795.94 0.0K
14:39 2,796.46 2,796.46 2,796.46 2,796.46 0.0K
14:46 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
14:56 2,794.16 2,794.16 2,794.16 2,794.16 0.0K
14:57 2,795.02 2,795.02 2,795.02 2,795.02 0.0K
15:01 2,792.76 2,792.76 2,792.76 2,792.76 0.0K
15:02 2,791.66 2,791.66 2,791.66 2,791.66 0.0K
15:04 2,790.97 2,790.97 2,790.97 2,790.97 0.0K
15:05 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
15:11 2,793.75 2,793.75 2,793.75 2,793.75 0.0K
15:13 2,791.60 2,791.60 2,791.60 2,791.60 0.0K
15:18 2,791.09 2,791.09 2,791.09 2,791.09 0.0K
15:19 2,790.41 2,790.41 2,790.41 2,790.41 0.0K
15:23 2,791.55 2,791.55 2,791.55 2,791.55 0.0K
15:24 2,792.54 2,792.54 2,792.54 2,792.54 0.0K
15:25 2,791.55 2,791.55 2,791.55 2,791.55 0.0K
15:30 2,792.89 2,792.89 2,792.89 2,792.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available