OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
09:31 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
09:32 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
09:33 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
09:37 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
09:39 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
09:40 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
09:42 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
09:45 2,736.53 2,736.53 2,736.53 2,736.53 0.0K
09:49 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
09:55 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
09:56 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
09:57 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
09:58 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
10:00 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
10:01 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
10:04 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
10:09 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
10:11 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
10:15 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
10:17 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
10:21 2,735.53 2,735.53 2,735.53 2,735.53 0.0K
10:22 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
10:23 2,737.69 2,737.69 2,737.69 2,737.69 0.0K
10:27 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
10:28 2,737.12 2,737.12 2,737.12 2,737.12 0.0K
10:29 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
10:30 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
10:37 2,736.89 2,736.89 2,736.89 2,736.89 0.0K
10:42 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
10:51 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
10:54 2,736.82 2,736.82 2,736.82 2,736.82 0.0K
10:57 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
10:59 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
11:01 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
11:02 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
11:06 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
11:08 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
11:10 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
11:11 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
11:12 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
11:16 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
11:17 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
11:18 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
11:25 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
11:29 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
11:32 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
11:35 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
11:36 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
11:37 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
11:52 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
11:57 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
12:02 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
12:05 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
12:08 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
12:13 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
12:17 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
12:23 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
12:25 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
12:27 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
12:32 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
12:33 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
12:34 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
12:36 2,764.49 2,764.49 2,764.49 2,764.49 0.0K
12:37 2,764.90 2,764.90 2,764.90 2,764.90 0.0K
12:42 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
12:44 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
12:46 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
12:50 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
12:52 2,766.41 2,766.41 2,766.41 2,766.41 0.0K
12:53 2,766.08 2,766.08 2,766.08 2,766.08 0.0K
13:00 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
13:01 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
13:06 2,766.61 2,766.61 2,766.61 2,766.61 0.0K
13:09 2,767.26 2,767.26 2,767.26 2,767.26 0.0K
13:12 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
13:16 2,765.07 2,765.07 2,765.07 2,765.07 0.0K
13:19 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
13:28 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
13:29 2,763.66 2,763.66 2,763.66 2,763.66 0.0K
13:31 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
13:43 2,761.84 2,761.84 2,761.84 2,761.84 0.0K
13:44 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
13:47 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
13:57 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
14:00 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
14:04 2,762.18 2,762.18 2,762.18 2,762.18 0.0K
14:06 2,763.19 2,763.19 2,763.19 2,763.19 0.0K
14:09 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
14:18 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
14:19 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
14:20 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
14:23 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
14:25 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
14:26 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
14:28 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
14:29 2,767.11 2,767.11 2,767.11 2,767.11 0.0K
14:35 2,766.32 2,766.32 2,766.32 2,766.32 0.0K
14:36 2,765.64 2,765.64 2,765.64 2,765.64 0.0K
14:37 2,764.33 2,764.33 2,764.33 2,764.33 0.0K
14:40 2,765.64 2,765.64 2,765.64 2,765.64 0.0K
14:45 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
14:46 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
14:47 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
14:48 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
14:51 2,763.40 2,763.40 2,763.40 2,763.40 0.0K
14:54 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
14:57 2,762.05 2,762.05 2,762.05 2,762.05 0.0K
14:59 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
15:02 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
15:03 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
15:07 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
15:08 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
15:12 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
15:14 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
15:17 2,763.87 2,763.87 2,763.87 2,763.87 0.0K
15:19 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
15:21 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
15:22 2,758.47 2,758.47 2,758.47 2,758.47 0.0K
15:24 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
15:30 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available