OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
09:31 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
09:33 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
09:35 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
09:37 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
09:38 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
09:40 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
09:42 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
09:43 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
09:45 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
09:48 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
09:53 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
09:55 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
09:56 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
09:57 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
10:01 2,733.57 2,733.57 2,733.57 2,733.57 0.0K
10:04 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
10:06 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
10:09 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
10:10 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
10:13 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
10:16 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
10:18 2,734.57 2,734.57 2,734.57 2,734.57 0.0K
10:21 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
10:22 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
10:26 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
10:29 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:30 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
10:39 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
10:40 2,729.95 2,729.95 2,729.95 2,729.95 0.0K
10:41 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
10:42 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
10:45 2,729.06 2,729.06 2,729.06 2,729.06 0.0K
10:46 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
10:48 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
10:50 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
10:52 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
10:59 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
11:06 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
11:11 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
11:15 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:17 2,723.77 2,723.77 2,723.77 2,723.77 0.0K
11:19 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
11:21 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
11:22 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
11:24 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
11:41 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
11:42 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
11:47 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
11:58 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
12:00 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
12:01 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
12:11 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
12:15 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
12:19 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
12:20 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
12:21 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
12:25 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
12:31 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
12:39 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
12:55 2,712.33 2,712.33 2,712.33 2,712.33 0.0K
13:02 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
13:05 2,711.65 2,711.65 2,711.65 2,711.65 0.0K
13:10 2,710.33 2,710.33 2,710.33 2,710.33 0.0K
13:18 2,709.68 2,709.68 2,709.68 2,709.68 0.0K
13:23 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
13:32 2,707.93 2,707.93 2,707.93 2,707.93 0.0K
13:33 2,707.64 2,707.64 2,707.64 2,707.64 0.0K
13:47 2,707.32 2,707.32 2,707.32 2,707.32 0.0K
13:50 2,707.66 2,707.66 2,707.66 2,707.66 0.0K
13:54 2,704.17 2,704.17 2,704.17 2,704.17 0.0K
13:55 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
13:56 2,706.10 2,706.10 2,706.10 2,706.10 0.0K
14:03 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
14:27 2,707.08 2,707.08 2,707.08 2,707.08 0.0K
14:31 2,706.10 2,706.10 2,706.10 2,706.10 0.0K
14:33 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
14:35 2,703.73 2,703.73 2,703.73 2,703.73 0.0K
14:45 2,704.89 2,704.89 2,704.89 2,704.89 0.0K
14:47 2,704.55 2,704.55 2,704.55 2,704.55 0.0K
14:50 2,705.09 2,705.09 2,705.09 2,705.09 0.0K
14:54 2,705.37 2,705.37 2,705.37 2,705.37 0.0K
14:57 2,704.37 2,704.37 2,704.37 2,704.37 0.0K
15:02 2,705.68 2,705.68 2,705.68 2,705.68 0.0K
15:09 2,702.47 2,702.47 2,702.47 2,702.47 0.0K
15:10 2,708.01 2,708.01 2,708.01 2,708.01 0.0K
15:14 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
15:21 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
15:22 2,699.82 2,699.82 2,699.82 2,699.82 0.0K
15:23 2,698.91 2,698.91 2,698.91 2,698.91 0.0K
15:24 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
15:25 2,704.06 2,704.06 2,704.06 2,704.06 0.0K
15:30 2,701.19 2,701.19 2,701.19 2,701.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available