OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,700.60 2,700.60 2,700.60 2,700.60 0.0K
09:32 2,701.17 2,701.17 2,701.17 2,701.17 0.0K
09:34 2,701.34 2,701.34 2,701.34 2,701.34 0.0K
09:35 2,702.66 2,702.66 2,702.66 2,702.66 0.0K
09:36 2,702.83 2,702.83 2,702.83 2,702.83 0.0K
09:40 2,702.53 2,702.53 2,702.53 2,702.53 0.0K
09:43 2,702.85 2,702.85 2,702.85 2,702.85 0.0K
09:46 2,701.69 2,701.69 2,701.69 2,701.69 0.0K
09:47 2,702.85 2,702.85 2,702.85 2,702.85 0.0K
09:49 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
09:52 2,703.01 2,703.01 2,703.01 2,703.01 0.0K
09:56 2,702.36 2,702.36 2,702.36 2,702.36 0.0K
09:58 2,702.64 2,702.64 2,702.64 2,702.64 0.0K
10:03 2,702.07 2,702.07 2,702.07 2,702.07 0.0K
10:04 2,703.23 2,703.23 2,703.23 2,703.23 0.0K
10:08 2,704.35 2,704.35 2,704.35 2,704.35 0.0K
10:10 2,698.24 2,698.24 2,698.24 2,698.24 0.0K
10:24 2,697.07 2,697.07 2,697.07 2,697.07 0.0K
10:26 2,696.26 2,696.26 2,696.26 2,696.26 0.0K
10:28 2,697.07 2,697.07 2,697.07 2,697.07 0.0K
10:30 2,696.26 2,696.26 2,696.26 2,696.26 0.0K
10:42 2,697.89 2,697.89 2,697.89 2,697.89 0.0K
10:49 2,698.67 2,698.67 2,698.67 2,698.67 0.0K
10:51 2,697.36 2,697.36 2,697.36 2,697.36 0.0K
10:55 2,698.01 2,698.01 2,698.01 2,698.01 0.0K
10:56 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
11:01 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
11:03 2,697.97 2,697.97 2,697.97 2,697.97 0.0K
11:13 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
11:14 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
11:15 2,698.90 2,698.90 2,698.90 2,698.90 0.0K
11:16 2,697.70 2,697.70 2,697.70 2,697.70 0.0K
11:31 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
11:34 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
11:35 2,699.60 2,699.60 2,699.60 2,699.60 0.0K
11:38 2,700.26 2,700.26 2,700.26 2,700.26 0.0K
11:43 2,699.85 2,699.85 2,699.85 2,699.85 0.0K
12:28 2,697.88 2,697.88 2,697.88 2,697.88 0.0K
12:29 2,696.77 2,696.77 2,696.77 2,696.77 0.0K
12:33 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
12:52 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
13:01 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
13:13 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
13:40 2,698.49 2,698.49 2,698.49 2,698.49 0.0K
13:41 2,699.15 2,699.15 2,699.15 2,699.15 0.0K
13:42 2,698.04 2,698.04 2,698.04 2,698.04 0.0K
13:43 2,698.70 2,698.70 2,698.70 2,698.70 0.0K
13:54 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
13:56 2,699.15 2,699.15 2,699.15 2,699.15 0.0K
14:05 2,698.17 2,698.17 2,698.17 2,698.17 0.0K
14:24 2,697.88 2,697.88 2,697.88 2,697.88 0.0K
14:25 2,697.03 2,697.03 2,697.03 2,697.03 0.0K
14:26 2,695.72 2,695.72 2,695.72 2,695.72 0.0K
14:29 2,694.99 2,694.99 2,694.99 2,694.99 0.0K
14:32 2,695.67 2,695.67 2,695.67 2,695.67 0.0K
14:39 2,696.33 2,696.33 2,696.33 2,696.33 0.0K
14:42 2,696.81 2,696.81 2,696.81 2,696.81 0.0K
14:45 2,698.95 2,698.95 2,698.95 2,698.95 0.0K
14:51 2,697.64 2,697.64 2,697.64 2,697.64 0.0K
14:59 2,698.32 2,698.32 2,698.32 2,698.32 0.0K
15:00 2,698.98 2,698.98 2,698.98 2,698.98 0.0K
15:01 2,699.63 2,699.63 2,699.63 2,699.63 0.0K
15:08 2,700.44 2,700.44 2,700.44 2,700.44 0.0K
15:14 2,701.52 2,701.52 2,701.52 2,701.52 0.0K
15:15 2,713.74 2,713.74 2,713.74 2,713.74 0.0K
15:19 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
15:21 2,713.75 2,713.75 2,713.75 2,713.75 0.0K
15:22 2,714.36 2,714.36 2,714.36 2,714.36 0.0K
15:23 2,712.47 2,712.47 2,712.47 2,712.47 0.0K
15:24 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
15:25 2,714.53 2,714.53 2,714.53 2,714.53 0.0K
15:30 2,712.61 2,712.61 2,712.61 2,712.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available