OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,641.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
09:31 2,716.69 2,716.69 2,716.69 2,716.69 0.0K
09:33 2,717.08 2,717.08 2,717.08 2,717.08 0.0K
09:34 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
09:37 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
09:42 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
09:48 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
09:52 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
09:53 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
09:54 2,718.67 2,718.67 2,718.67 2,718.67 0.0K
10:00 2,717.05 2,717.05 2,717.05 2,717.05 0.0K
10:02 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
10:04 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:05 2,715.62 2,715.62 2,715.62 2,715.62 0.0K
10:08 2,714.81 2,714.81 2,714.81 2,714.81 0.0K
10:11 2,713.96 2,713.96 2,713.96 2,713.96 0.0K
10:12 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
10:15 2,712.64 2,712.64 2,712.64 2,712.64 0.0K
10:19 2,712.93 2,712.93 2,712.93 2,712.93 0.0K
10:22 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
10:36 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
10:37 2,712.05 2,712.05 2,712.05 2,712.05 0.0K
10:40 2,711.39 2,711.39 2,711.39 2,711.39 0.0K
10:43 2,710.65 2,710.65 2,710.65 2,710.65 0.0K
10:44 2,710.93 2,710.93 2,710.93 2,710.93 0.0K
10:49 2,709.82 2,709.82 2,709.82 2,709.82 0.0K
10:53 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
10:55 2,704.06 2,704.06 2,704.06 2,704.06 0.0K
11:05 2,705.14 2,705.14 2,705.14 2,705.14 0.0K
11:16 2,704.35 2,704.35 2,704.35 2,704.35 0.0K
11:25 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
11:42 2,715.49 2,715.49 2,715.49 2,715.49 0.0K
11:56 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
12:08 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
12:23 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
12:43 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
12:48 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
12:50 2,716.23 2,716.23 2,716.23 2,716.23 0.0K
12:55 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
13:04 2,715.55 2,715.55 2,715.55 2,715.55 0.0K
13:09 2,714.98 2,714.98 2,714.98 2,714.98 0.0K
13:11 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
13:21 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
13:28 2,714.22 2,714.22 2,714.22 2,714.22 0.0K
13:30 2,714.77 2,714.77 2,714.77 2,714.77 0.0K
13:35 2,716.08 2,716.08 2,716.08 2,716.08 0.0K
13:36 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
13:39 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
13:44 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
13:49 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
13:51 2,711.64 2,711.64 2,711.64 2,711.64 0.0K
14:00 2,712.80 2,712.80 2,712.80 2,712.80 0.0K
14:05 2,714.59 2,714.59 2,714.59 2,714.59 0.0K
14:06 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
14:08 2,716.03 2,716.03 2,716.03 2,716.03 0.0K
14:12 2,716.69 2,716.69 2,716.69 2,716.69 0.0K
14:16 2,716.36 2,716.36 2,716.36 2,716.36 0.0K
14:18 2,715.68 2,715.68 2,715.68 2,715.68 0.0K
14:19 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
14:22 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
14:29 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
14:37 2,714.54 2,714.54 2,714.54 2,714.54 0.0K
14:40 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
14:41 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
14:49 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
14:56 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
15:00 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:01 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
15:02 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
15:10 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
15:13 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
15:16 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
15:20 2,726.20 2,726.20 2,726.20 2,726.20 0.0K
15:24 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
15:25 2,728.92 2,728.92 2,728.92 2,728.92 0.0K
15:30 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available