OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,609.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
09:31 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
09:32 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
09:33 2,647.08 2,647.08 2,647.08 2,647.08 0.0K
09:35 2,653.27 2,653.27 2,653.27 2,653.27 0.0K
09:36 2,652.45 2,652.45 2,652.45 2,652.45 0.0K
09:37 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
09:38 2,652.73 2,652.73 2,652.73 2,652.73 0.0K
09:39 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
09:40 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
09:41 2,662.87 2,662.87 2,662.87 2,662.87 0.0K
09:42 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
09:43 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
09:44 2,662.12 2,662.12 2,662.12 2,662.12 0.0K
09:45 2,661.28 2,661.28 2,661.28 2,661.28 0.0K
09:46 2,662.64 2,662.64 2,662.64 2,662.64 0.0K
09:48 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
09:49 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
09:51 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
09:52 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
09:53 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
09:54 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
09:55 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
09:57 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
09:59 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
10:01 2,659.29 2,659.29 2,659.29 2,659.29 0.0K
10:02 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
10:03 2,659.26 2,659.26 2,659.26 2,659.26 0.0K
10:04 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
10:05 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
10:06 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
10:07 2,654.39 2,654.39 2,654.39 2,654.39 0.0K
10:08 2,652.22 2,652.22 2,652.22 2,652.22 0.0K
10:09 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
10:10 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
10:13 2,652.49 2,652.49 2,652.49 2,652.49 0.0K
10:14 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
10:15 2,654.39 2,654.39 2,654.39 2,654.39 0.0K
10:16 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
10:17 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
10:19 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
10:20 2,658.05 2,658.05 2,658.05 2,658.05 0.0K
10:21 2,656.32 2,656.32 2,656.32 2,656.32 0.0K
10:22 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
10:28 2,654.11 2,654.11 2,654.11 2,654.11 0.0K
10:34 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
10:41 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
10:47 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
10:54 2,650.71 2,650.71 2,650.71 2,650.71 0.0K
11:01 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
11:02 2,652.22 2,652.22 2,652.22 2,652.22 0.0K
11:04 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
11:07 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
11:08 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
11:10 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
11:11 2,654.87 2,654.87 2,654.87 2,654.87 0.0K
11:13 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
11:14 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
11:18 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
11:21 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
11:24 2,655.26 2,655.26 2,655.26 2,655.26 0.0K
11:25 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
11:27 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
11:28 2,653.12 2,653.12 2,653.12 2,653.12 0.0K
11:29 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
11:31 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
11:32 2,654.43 2,654.43 2,654.43 2,654.43 0.0K
11:36 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
11:37 2,654.76 2,654.76 2,654.76 2,654.76 0.0K
11:42 2,655.45 2,655.45 2,655.45 2,655.45 0.0K
11:43 2,654.70 2,654.70 2,654.70 2,654.70 0.0K
11:45 2,658.06 2,658.06 2,658.06 2,658.06 0.0K
11:58 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
11:59 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
12:01 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
12:05 2,652.54 2,652.54 2,652.54 2,652.54 0.0K
12:08 2,654.71 2,654.71 2,654.71 2,654.71 0.0K
12:10 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
12:18 2,654.24 2,654.24 2,654.24 2,654.24 0.0K
12:20 2,653.91 2,653.91 2,653.91 2,653.91 0.0K
12:23 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
12:25 2,655.32 2,655.32 2,655.32 2,655.32 0.0K
12:26 2,655.12 2,655.12 2,655.12 2,655.12 0.0K
12:29 2,656.88 2,656.88 2,656.88 2,656.88 0.0K
12:30 2,653.62 2,653.62 2,653.62 2,653.62 0.0K
12:33 2,654.04 2,654.04 2,654.04 2,654.04 0.0K
12:35 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
12:38 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
12:40 2,652.95 2,652.95 2,652.95 2,652.95 0.0K
12:57 2,651.77 2,651.77 2,651.77 2,651.77 0.0K
12:59 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
13:00 2,653.05 2,653.05 2,653.05 2,653.05 0.0K
13:01 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
13:05 2,661.42 2,661.42 2,661.42 2,661.42 0.0K
13:07 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
13:10 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
13:12 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
13:13 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
13:14 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
13:15 2,666.91 2,666.91 2,666.91 2,666.91 0.0K
13:16 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
13:18 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
13:19 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
13:20 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
13:21 2,667.14 2,667.14 2,667.14 2,667.14 0.0K
13:23 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
13:27 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
13:29 2,672.49 2,672.49 2,672.49 2,672.49 0.0K
13:31 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
13:32 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
13:33 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
13:36 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
13:37 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
13:38 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
13:44 2,676.64 2,676.64 2,676.64 2,676.64 0.0K
13:45 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
13:47 2,677.99 2,677.99 2,677.99 2,677.99 0.0K
13:49 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
13:50 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
13:54 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
13:55 2,677.29 2,677.29 2,677.29 2,677.29 0.0K
13:56 2,677.83 2,677.83 2,677.83 2,677.83 0.0K
13:58 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
14:01 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
14:04 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
14:05 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
14:07 2,678.76 2,678.76 2,678.76 2,678.76 0.0K
14:09 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
14:12 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
14:13 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
14:17 2,678.13 2,678.13 2,678.13 2,678.13 0.0K
14:18 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
14:28 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
14:31 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
14:32 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
14:33 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:36 2,674.74 2,674.74 2,674.74 2,674.74 0.0K
14:38 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:42 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:43 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
14:45 2,682.54 2,682.54 2,682.54 2,682.54 0.0K
14:47 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
14:49 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
14:52 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
14:55 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
15:00 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
15:01 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
15:03 2,662.71 2,662.71 2,662.71 2,662.71 0.0K
15:04 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
15:07 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
15:08 2,661.88 2,661.88 2,661.88 2,661.88 0.0K
15:09 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
15:10 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
15:12 2,665.03 2,665.03 2,665.03 2,665.03 0.0K
15:13 2,666.76 2,666.76 2,666.76 2,666.76 0.0K
15:14 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
15:15 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
15:16 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
15:19 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
15:20 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
15:21 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
15:23 2,664.46 2,664.46 2,664.46 2,664.46 0.0K
15:24 2,663.86 2,663.86 2,663.86 2,663.86 0.0K
15:25 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
15:30 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available