OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,600.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,705.47 2,705.47 2,705.47 2,705.47 0.0K
09:32 2,706.13 2,706.13 2,706.13 2,706.13 0.0K
09:34 2,706.29 2,706.29 2,706.29 2,706.29 0.0K
09:35 2,705.96 2,705.96 2,705.96 2,705.96 0.0K
09:36 2,706.71 2,706.71 2,706.71 2,706.71 0.0K
09:38 2,704.71 2,704.71 2,704.71 2,704.71 0.0K
09:39 2,703.63 2,703.63 2,703.63 2,703.63 0.0K
09:40 2,703.96 2,703.96 2,703.96 2,703.96 0.0K
09:41 2,703.14 2,703.14 2,703.14 2,703.14 0.0K
09:42 2,703.96 2,703.96 2,703.96 2,703.96 0.0K
09:47 2,704.62 2,704.62 2,704.62 2,704.62 0.0K
09:54 2,702.98 2,702.98 2,702.98 2,702.98 0.0K
09:55 2,704.06 2,704.06 2,704.06 2,704.06 0.0K
10:01 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
10:02 2,702.31 2,702.31 2,702.31 2,702.31 0.0K
10:04 2,701.65 2,701.65 2,701.65 2,701.65 0.0K
10:05 2,700.98 2,700.98 2,700.98 2,700.98 0.0K
10:06 2,700.32 2,700.32 2,700.32 2,700.32 0.0K
10:09 2,698.98 2,698.98 2,698.98 2,698.98 0.0K
10:11 2,697.65 2,697.65 2,697.65 2,697.65 0.0K
10:14 2,697.32 2,697.32 2,697.32 2,697.32 0.0K
10:16 2,698.14 2,698.14 2,698.14 2,698.14 0.0K
10:17 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
10:19 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
10:20 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
10:21 2,698.81 2,698.81 2,698.81 2,698.81 0.0K
10:27 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
10:30 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
10:32 2,700.14 2,700.14 2,700.14 2,700.14 0.0K
10:37 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
10:38 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
10:41 2,694.36 2,694.36 2,694.36 2,694.36 0.0K
10:42 2,693.28 2,693.28 2,693.28 2,693.28 0.0K
10:45 2,694.46 2,694.46 2,694.46 2,694.46 0.0K
10:49 2,695.79 2,695.79 2,695.79 2,695.79 0.0K
10:51 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
10:52 2,694.44 2,694.44 2,694.44 2,694.44 0.0K
11:00 2,693.26 2,693.26 2,693.26 2,693.26 0.0K
11:01 2,692.92 2,692.92 2,692.92 2,692.92 0.0K
11:05 2,692.74 2,692.74 2,692.74 2,692.74 0.0K
11:10 2,692.18 2,692.18 2,692.18 2,692.18 0.0K
11:11 2,691.85 2,691.85 2,691.85 2,691.85 0.0K
11:12 2,690.70 2,690.70 2,690.70 2,690.70 0.0K
11:13 2,688.88 2,688.88 2,688.88 2,688.88 0.0K
11:14 2,688.21 2,688.21 2,688.21 2,688.21 0.0K
11:17 2,685.11 2,685.11 2,685.11 2,685.11 0.0K
11:19 2,685.78 2,685.78 2,685.78 2,685.78 0.0K
11:24 2,685.37 2,685.37 2,685.37 2,685.37 0.0K
11:31 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
11:33 2,688.03 2,688.03 2,688.03 2,688.03 0.0K
11:39 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
11:44 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
11:49 2,687.75 2,687.75 2,687.75 2,687.75 0.0K
11:50 2,687.42 2,687.42 2,687.42 2,687.42 0.0K
11:53 2,685.42 2,685.42 2,685.42 2,685.42 0.0K
11:58 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
12:02 2,685.42 2,685.42 2,685.42 2,685.42 0.0K
12:06 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
12:08 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
12:14 2,685.17 2,685.17 2,685.17 2,685.17 0.0K
12:24 2,685.83 2,685.83 2,685.83 2,685.83 0.0K
12:25 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
12:27 2,683.36 2,683.36 2,683.36 2,683.36 0.0K
12:33 2,686.46 2,686.46 2,686.46 2,686.46 0.0K
12:39 2,687.01 2,687.01 2,687.01 2,687.01 0.0K
12:46 2,688.22 2,688.22 2,688.22 2,688.22 0.0K
12:48 2,687.89 2,687.89 2,687.89 2,687.89 0.0K
12:53 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
13:01 2,687.68 2,687.68 2,687.68 2,687.68 0.0K
13:20 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
13:23 2,687.01 2,687.01 2,687.01 2,687.01 0.0K
13:33 2,688.01 2,688.01 2,688.01 2,688.01 0.0K
13:40 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
13:41 2,688.10 2,688.10 2,688.10 2,688.10 0.0K
13:42 2,688.43 2,688.43 2,688.43 2,688.43 0.0K
13:43 2,689.28 2,689.28 2,689.28 2,689.28 0.0K
13:46 2,689.92 2,689.92 2,689.92 2,689.92 0.0K
13:50 2,689.38 2,689.38 2,689.38 2,689.38 0.0K
13:56 2,689.92 2,689.92 2,689.92 2,689.92 0.0K
13:57 2,689.94 2,689.94 2,689.94 2,689.94 0.0K
13:59 2,689.38 2,689.38 2,689.38 2,689.38 0.0K
14:01 2,690.56 2,690.56 2,690.56 2,690.56 0.0K
14:05 2,689.89 2,689.89 2,689.89 2,689.89 0.0K
14:12 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
14:20 2,689.84 2,689.84 2,689.84 2,689.84 0.0K
14:24 2,687.84 2,687.84 2,687.84 2,687.84 0.0K
14:25 2,688.39 2,688.39 2,688.39 2,688.39 0.0K
14:28 2,687.84 2,687.84 2,687.84 2,687.84 0.0K
14:29 2,688.51 2,688.51 2,688.51 2,688.51 0.0K
14:31 2,689.18 2,689.18 2,689.18 2,689.18 0.0K
14:39 2,687.63 2,687.63 2,687.63 2,687.63 0.0K
14:46 2,688.81 2,688.81 2,688.81 2,688.81 0.0K
14:47 2,689.89 2,689.89 2,689.89 2,689.89 0.0K
14:49 2,692.16 2,692.16 2,692.16 2,692.16 0.0K
14:50 2,687.51 2,687.51 2,687.51 2,687.51 0.0K
14:51 2,686.42 2,686.42 2,686.42 2,686.42 0.0K
14:53 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
14:54 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
14:58 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
14:59 2,686.42 2,686.42 2,686.42 2,686.42 0.0K
15:01 2,683.33 2,683.33 2,683.33 2,683.33 0.0K
15:04 2,682.93 2,682.93 2,682.93 2,682.93 0.0K
15:05 2,683.34 2,683.34 2,683.34 2,683.34 0.0K
15:06 2,684.02 2,684.02 2,684.02 2,684.02 0.0K
15:09 2,684.61 2,684.61 2,684.61 2,684.61 0.0K
15:10 2,685.02 2,685.02 2,685.02 2,685.02 0.0K
15:12 2,683.27 2,683.27 2,683.27 2,683.27 0.0K
15:13 2,685.69 2,685.69 2,685.69 2,685.69 0.0K
15:20 2,683.26 2,683.26 2,683.26 2,683.26 0.0K
15:23 2,682.08 2,682.08 2,682.08 2,682.08 0.0K
15:24 2,680.90 2,680.90 2,680.90 2,680.90 0.0K
15:25 2,679.82 2,679.82 2,679.82 2,679.82 0.0K
15:30 2,685.60 2,685.60 2,685.60 2,685.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available