OMXI15 ISK Index

OMXI15
🏛️ iceland →
2,607.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
09:31 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
09:32 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
09:34 2,651.72 2,651.72 2,651.72 2,651.72 0.0K
09:35 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
09:36 2,647.37 2,647.37 2,647.37 2,647.37 0.0K
09:37 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
09:38 2,648.39 2,648.39 2,648.39 2,648.39 0.0K
09:39 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
09:40 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
09:41 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
09:43 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
09:44 2,646.62 2,646.62 2,646.62 2,646.62 0.0K
09:47 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
09:48 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
09:49 2,647.59 2,647.59 2,647.59 2,647.59 0.0K
09:50 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
09:51 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
09:52 2,649.03 2,649.03 2,649.03 2,649.03 0.0K
09:54 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
09:55 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
09:57 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
09:58 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
10:01 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
10:04 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
10:05 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
10:07 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
10:09 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
10:10 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
10:11 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
10:12 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
10:16 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
10:17 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
10:20 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
10:22 2,643.45 2,643.45 2,643.45 2,643.45 0.0K
10:30 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
10:31 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
10:32 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
10:38 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
10:43 2,639.62 2,639.62 2,639.62 2,639.62 0.0K
10:48 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
10:49 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
10:51 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
10:55 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
10:56 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
10:57 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
10:58 2,639.39 2,639.39 2,639.39 2,639.39 0.0K
10:59 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
11:03 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
11:04 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
11:13 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
11:17 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
11:19 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
11:21 2,637.75 2,637.75 2,637.75 2,637.75 0.0K
11:25 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
11:29 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
11:40 2,634.62 2,634.62 2,634.62 2,634.62 0.0K
11:48 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
11:50 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
11:52 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
11:53 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
12:00 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
12:01 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
12:08 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
12:09 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
12:18 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
12:26 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
12:27 2,635.41 2,635.41 2,635.41 2,635.41 0.0K
12:35 2,634.14 2,634.14 2,634.14 2,634.14 0.0K
12:43 2,635.28 2,635.28 2,635.28 2,635.28 0.0K
12:48 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
12:52 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:59 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
13:00 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
13:08 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
13:13 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
13:19 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
13:23 2,639.73 2,639.73 2,639.73 2,639.73 0.0K
13:32 2,638.35 2,638.35 2,638.35 2,638.35 0.0K
13:34 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
13:35 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
13:39 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
13:40 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
13:45 2,638.77 2,638.77 2,638.77 2,638.77 0.0K
13:47 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
13:52 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
13:54 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
13:59 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
14:01 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
14:02 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
14:04 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
14:06 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
14:14 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
14:15 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
14:23 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
14:29 2,636.15 2,636.15 2,636.15 2,636.15 0.0K
14:34 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
14:39 2,636.38 2,636.38 2,636.38 2,636.38 0.0K
14:40 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
14:42 2,637.13 2,637.13 2,637.13 2,637.13 0.0K
14:44 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
14:45 2,637.42 2,637.42 2,637.42 2,637.42 0.0K
14:48 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
14:49 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
14:50 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
14:52 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
15:01 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
15:04 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
15:07 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
15:09 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
15:10 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
15:11 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
15:13 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
15:16 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
15:18 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
15:20 2,637.49 2,637.49 2,637.49 2,637.49 0.0K
15:21 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
15:22 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
15:23 2,636.07 2,636.07 2,636.07 2,636.07 0.0K
15:25 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
15:30 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available