Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMXI15 ISK Index
OMXI15
🏛️
iceland
→
2,613.35
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,475.63
2021-09-07
Historical Low
1,309.00
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
49.2%
Total2662Trading Days
Daily Change Extremes
Max Daily Gain
+6.39%
2023-11-24
Max Daily Loss
-8.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.47%
2020-05
Max Monthly Loss
-10.84%
2023-05
Related Stocks
OMX Iceland Mid Cap PI
OMXIMCPI
128.9900
Iceland Industrials GI
IX50GI
4251.9100
OMX Iceland Small Cap PI
OMXISCPI
381.6000
ICEX All Share Total Return
OMXIGI
1275.4900
NQ OMX Iceland Nominal Benchmark Bonds
2011.0500
OMX Iceland Mid Cap GI
OMXIMCGI
179.2800
OMX Iceland Telecommunications PI
IX15PI
2235.1100
Iceland Industrials
IX50PI
3626.2200
NQ OMX Iceland Benchmark Bonds
1943.9100
Iceland Financials
IX30PI
2385.7600
Hot Stocks
Iceland Industrials GI
IX50GI
4251.9100
Iceland Industrials
IX50PI
3626.2200
OMXI15 ISK Index
OMXI15
2605.4500
OMX Iceland Mid Cap GI
OMXIMCGI
178.5200
OMX Iceland Mid Cap PI
OMXIMCPI
128.4400
OMX Iceland Telecommunications PI
IX15PI
2247.7200
ICEX All Share Total Return
OMXIGI
1272.0400
NQ OMX Iceland Benchmark Bonds
1941.1000
NQ OMX Iceland Nominal Benchmark Bonds
2009.3000
NQ OMX Iceland Inflation-linked Benchmark Bond
1989.7900