OncoCyte

OCX
🏛️ usa →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.79 2.79 1.3K
09:35 2.82 2.82 2.82 2.82 0.3K
10:54 2.83 2.83 2.83 2.83 0.4K
10:57 2.85 2.85 2.85 2.85 0.8K
11:20 2.79 2.79 2.78 2.78 0.9K
12:43 2.83 2.83 2.83 2.83 0.4K
14:12 2.82 2.83 2.81 2.83 26.1K
14:13 2.84 2.89 2.84 2.89 4.0K
14:14 2.87 2.87 2.86 2.86 29.8K
14:16 2.82 2.82 2.82 2.82 0.3K
14:17 2.82 2.86 2.82 2.85 20.3K
14:18 2.83 2.83 2.80 2.80 4.3K
14:20 2.88 2.88 2.78 2.78 9.8K
14:21 2.78 2.78 2.75 2.77 7.6K
14:22 2.77 2.77 2.77 2.77 1.0K
14:23 2.77 2.79 2.76 2.79 12.3K
14:24 2.80 2.80 2.78 2.78 3.5K
14:25 2.75 2.75 2.74 2.74 6.2K
14:26 2.74 2.74 2.74 2.74 0.7K
14:38 2.74 2.74 2.74 2.74 0.5K
15:48 2.77 2.77 2.77 2.77 0.7K
15:59 2.75 2.75 2.73 2.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available