| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:11 | 3.14 | 3.14 | 3.08 | 3.08 | 25.5K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:19 | 3.09 | 3.15 | 3.09 | 3.09 | 3.0K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:21 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 10:24 | 3.15 | 3.15 | 3.09 | 3.15 | 3.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:40 | 3.08 | 3.14 | 3.08 | 3.14 | 2.7K |
| 10:41 | 3.14 | 3.14 | 3.09 | 3.12 | 8.7K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 12:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:05 | 3.15 | 3.15 | 2.99 | 2.99 | 1.0K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:26 | 3.16 | 3.16 | 3.11 | 3.11 | 0.8K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 15:29 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:56 | 3.18 | 3.18 | 3.16 | 3.16 | 2.1K |
| 15:59 | 3.12 | 3.12 | 3.08 | 3.08 | 1.4K |