| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 09:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:21 | 3.24 | 3.24 | 3.23 | 3.23 | 2.6K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.5K |
| 10:44 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 10:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 11:23 | 3.16 | 3.19 | 3.16 | 3.19 | 1.1K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:30 | 3.18 | 3.18 | 3.15 | 3.15 | 0.4K |
| 12:39 | 3.24 | 3.24 | 3.22 | 3.22 | 4.1K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:19 | 3.17 | 3.19 | 3.17 | 3.19 | 0.3K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:09 | 3.20 | 3.23 | 3.20 | 3.23 | 4.7K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:21 | 3.23 | 3.23 | 3.21 | 3.21 | 0.5K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |