| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 11:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 11:48 | 3.27 | 3.31 | 3.27 | 3.31 | 1.1K |
| 12:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 12:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
10.24
2016-01-05
Historical Low
0.19
2023-07-24
Volume Extremes
Volume Peak
68.2M
2020-12-15
Volume Low
0.0M
2016-02-09
Data Statistics
Rise Proportion
42.0%
Start: 2016-01-04
Fall Proportion
51.1%
Total2433Trading Days
Daily Change Extremes
Max Daily Gain
+1,987.13%
2023-07-20
Max Daily Loss
-40.87%
2020-06-22
Monthly Change Extremes
Max Monthly Gain
+1,716.99%
2023-07
Max Monthly Loss
-53.89%
2016-01