One Enterprise PCL

ONEE
🏛️ thailand →
2.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.30 2.30 2.30 2.30 0.2K
10:10 2.30 2.30 2.30 2.30 12.6K
10:20 2.28 2.28 2.28 2.28 0.1K
10:35 2.28 2.28 2.28 2.28 2.7K
10:50 2.28 2.28 2.28 2.28 10.1K
10:55 2.30 2.30 2.30 2.30 0.1K
11:20 2.30 2.30 2.30 2.30 0.1K
11:25 2.30 2.30 2.30 2.30 2.4K
11:35 2.32 2.32 2.32 2.32 0.1K
12:00 2.30 2.30 2.30 2.30 6.0K
12:05 2.30 2.30 2.30 2.30 1.7K
13:55 2.30 2.30 2.30 2.30 0.2K
14:00 2.28 2.28 2.28 2.28 10.0K
14:15 2.28 2.28 2.28 2.28 22.9K
14:30 2.28 2.28 2.28 2.28 1.0K
14:40 2.28 2.30 2.28 2.30 5.1K
14:55 2.30 2.30 2.30 2.30 4.1K
15:30 2.28 2.28 2.28 2.28 2.0K
15:55 2.28 2.28 2.28 2.28 12.0K
16:05 2.30 2.30 2.28 2.28 1.1K
16:10 2.28 2.28 2.28 2.28 1.0K
16:15 2.28 2.28 2.28 2.28 1.0K
16:35 2.30 2.30 2.30 2.30 0.6K
17:45 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available