One Enterprise PCL

ONEE
🏛️ thailand →
2.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.30 2.30 2.30 2.30 0.3K
10:05 2.28 2.28 2.26 2.26 5.0K
10:15 2.30 2.30 2.30 2.30 0.1K
10:20 2.32 2.32 2.32 2.32 20.0K
11:05 2.30 2.30 2.30 2.30 0.1K
11:20 2.30 2.30 2.30 2.30 3.0K
11:25 2.30 2.30 2.30 2.30 1.0K
11:30 2.30 2.30 2.30 2.30 6.9K
11:35 2.28 2.28 2.28 2.28 5.0K
11:40 2.30 2.30 2.30 2.30 0.2K
11:45 2.30 2.30 2.30 2.30 5.0K
13:55 2.28 2.28 2.28 2.28 0.3K
14:05 2.30 2.30 2.30 2.30 6.0K
14:55 2.30 2.30 2.30 2.30 2.2K
15:25 2.28 2.28 2.28 2.28 22.0K
15:45 2.30 2.30 2.30 2.30 0.1K
15:55 2.28 2.28 2.28 2.28 0.1K
16:10 2.28 2.28 2.28 2.28 6.1K
16:20 2.28 2.28 2.28 2.28 49.7K
16:25 2.28 2.28 2.28 2.28 0.4K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available