0.81
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
09:01 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
09:02 | 1.13 | 1.13 | 1.11 | 1.11 | 3.0K |
09:03 | 1.11 | 1.11 | 1.10 | 1.10 | 7.7K |
09:04 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
09:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
09:06 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
09:08 | 1.14 | 1.14 | 1.10 | 1.10 | 5.1K |
09:09 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
09:13 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
09:14 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
09:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
09:17 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
09:22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
09:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
09:37 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
09:38 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
09:40 | 1.12 | 1.12 | 1.08 | 1.08 | 2.5K |
09:49 | 1.09 | 1.09 | 1.08 | 1.08 | 1.0K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
09:51 | 1.11 | 1.11 | 1.07 | 1.07 | 2.1K |
09:52 | 1.11 | 1.11 | 1.10 | 1.10 | 1.8K |
09:57 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
10:01 | 1.06 | 1.10 | 1.06 | 1.10 | 6.9K |
10:02 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
10:07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
10:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 2.5K |
10:12 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
10:14 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
10:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
10:23 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
10:26 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
10:29 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
10:32 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
10:38 | 1.14 | 1.14 | 1.10 | 1.10 | 9.9K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5.2K |
10:48 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
10:52 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
11:03 | 1.16 | 1.16 | 1.16 | 1.16 | 2.7K |
12:00 | 1.24 | 1.24 | 1.19 | 1.19 | 19.0K |
12:01 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
12:14 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
12:29 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
12:31 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
12:33 | 1.21 | 1.22 | 1.21 | 1.22 | 0.5K |
12:38 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
12:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
13:02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
13:07 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
13:09 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
13:11 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
13:26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
13:29 | 1.27 | 1.27 | 1.27 | 1.27 | 3.1K |
13:32 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
13:34 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
13:43 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
13:45 | 1.26 | 1.26 | 1.24 | 1.26 | 4.3K |
13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
14:26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
14:27 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
14:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
14:53 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
14:54 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
15:01 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
15:03 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
15:16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
15:26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
15:27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
16:13 | 1.22 | 1.23 | 1.22 | 1.23 | 1.1K |
16:15 | 1.18 | 1.18 | 1.17 | 1.17 | 3.3K |
16:18 | 1.15 | 1.15 | 1.12 | 1.12 | 2.0K |
16:25 | 1.17 | 1.17 | 1.16 | 1.16 | 1.2K |
16:28 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
16:31 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
16:34 | 1.27 | 1.27 | 1.27 | 1.27 | 8.8K |
16:46 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
16:48 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
16:49 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
16:52 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
16:53 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
16:54 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
16:59 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
17:00 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
17:01 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
17:11 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
17:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
17:18 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
17:29 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |