0.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.32 | 1.32 | 1.32 | 1.32 | 2.6K |
| 09:05 | 1.32 | 1.32 | 1.32 | 1.32 | 0.9K |
| 09:12 | 1.31 | 1.31 | 1.30 | 1.30 | 1.5K |
| 09:13 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 09:17 | 1.30 | 1.32 | 1.29 | 1.32 | 3.2K |
| 09:28 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 09:31 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:32 | 1.28 | 1.28 | 1.27 | 1.27 | 6.7K |
| 09:37 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 09:46 | 1.23 | 1.25 | 1.23 | 1.25 | 0.8K |
| 09:57 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 09:58 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 09:59 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:01 | 1.22 | 1.22 | 1.21 | 1.21 | 0.9K |
| 10:06 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 10:07 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 10:21 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:24 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:32 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 10:39 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:44 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 10:53 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:04 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:41 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:48 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 11:52 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |
| 12:06 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 12:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 12:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 13:01 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:18 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:26 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 13:43 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 14:36 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 14:42 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:56 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:04 | 1.20 | 1.20 | 1.19 | 1.19 | 2.3K |
| 15:09 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 15:17 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:24 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 15:33 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:56 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 16:02 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 16:03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 16:04 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 16:11 | 1.24 | 1.24 | 1.19 | 1.19 | 0.3K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 16:23 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 16:48 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 16:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 17:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 17:04 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 17:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |