0.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 09:01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:04 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 09:18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 09:34 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 09:38 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 09:44 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 09:51 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 09:57 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 10:09 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:18 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 10:19 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 10:24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 10:34 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 10:43 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:53 | 1.24 | 1.24 | 1.24 | 1.24 | 3.3K |
| 10:54 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:02 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 11:12 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 11:24 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:36 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 11:44 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:49 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:54 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 11:56 | 1.23 | 1.27 | 1.23 | 1.27 | 0.0K |
| 12:03 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 12:06 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 12:08 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 12:09 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 12:41 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 12:53 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 12:54 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 13:07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 13:51 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:53 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:43 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:58 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 15:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 15:22 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 15:33 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 15:48 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:49 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 15:53 | 1.16 | 1.16 | 1.16 | 1.16 | 5.7K |
| 15:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 16:07 | 1.16 | 1.16 | 1.16 | 1.16 | 2.5K |
| 16:09 | 1.15 | 1.18 | 1.15 | 1.18 | 0.5K |
| 16:11 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 16:12 | 1.19 | 1.19 | 1.15 | 1.15 | 2.0K |
| 16:16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 16:34 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 16:56 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 17:24 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |