0.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:05 | 1.20 | 1.20 | 1.17 | 1.17 | 2.1K |
| 09:08 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 09:10 | 1.16 | 1.16 | 1.16 | 1.16 | 2.5K |
| 09:16 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 09:18 | 1.14 | 1.19 | 1.14 | 1.19 | 3.0K |
| 09:19 | 1.18 | 1.19 | 1.18 | 1.19 | 0.4K |
| 09:25 | 1.16 | 1.18 | 1.16 | 1.18 | 1.3K |
| 09:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:37 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:46 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:53 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:13 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 10:18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:27 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
| 10:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:31 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:48 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:33 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 11:37 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:42 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:52 | 1.19 | 1.19 | 1.18 | 1.18 | 0.1K |
| 11:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:57 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 13:14 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 13:17 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 13:28 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:33 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:41 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 14:14 | 1.25 | 1.25 | 1.20 | 1.20 | 0.2K |
| 14:24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:46 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:56 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:18 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:56 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 16:02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 16:19 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 16:28 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 16:33 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 16:36 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 17:23 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 17:24 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 17:29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |