0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4.7K |
| 09:08 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 09:09 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 09:11 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 09:13 | 1.18 | 1.21 | 1.18 | 1.21 | 8.1K |
| 09:14 | 1.16 | 1.16 | 1.16 | 1.16 | 13.0K |
| 09:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 09:16 | 1.18 | 1.19 | 1.18 | 1.19 | 1.4K |
| 09:17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:19 | 1.20 | 1.21 | 1.20 | 1.21 | 5.8K |
| 09:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:27 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:31 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:46 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 09:47 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:48 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 09:54 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:56 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:11 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:18 | 1.21 | 1.22 | 1.21 | 1.22 | 6.0K |
| 11:01 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 11:06 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:26 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:37 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:39 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:48 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4.4K |
| 12:16 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 12:23 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 12:29 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 12:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:07 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 13:19 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 13:28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:31 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:36 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:41 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 14:04 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:09 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:21 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:41 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:48 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:52 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 14:58 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 15:18 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 15:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 15:41 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 15:51 | 1.27 | 1.27 | 1.25 | 1.25 | 6.0K |
| 15:52 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 15:53 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 16:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 16:41 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
| 16:51 | 1.24 | 1.24 | 1.24 | 1.24 | 0.7K |
| 17:03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 17:04 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 17:13 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 17:19 | 1.23 | 1.25 | 1.23 | 1.25 | 0.8K |
| 17:26 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 17:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |