0.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 09:13 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:23 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:26 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:35 | 0.99 | 1.02 | 0.99 | 1.02 | 1.5K |
| 09:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:06 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:42 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 15:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 16:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 16:23 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 16:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:35 | 1.01 | 1.01 | 0.99 | 0.99 | 0.8K |
| 16:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:53 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 16:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 17:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:26 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 17:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |