0.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 09:06 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 09:07 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 09:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 09:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 09:29 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 09:33 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 09:36 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 09:39 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 09:43 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:03 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 10:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:16 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:21 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:36 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:41 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:48 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 10:52 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 10:58 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 11:07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:19 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:43 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:54 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:59 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 12:01 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 12:04 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:14 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 12:26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:27 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 12:46 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 12:49 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:24 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:28 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:34 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:37 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:18 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:22 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:29 | 1.07 | 1.09 | 1.07 | 1.09 | 3.1K |
| 15:32 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 16:17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 16:37 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 16:46 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 16:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 16:54 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 16:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 17:01 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 17:02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 17:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 17:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |