0.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.95 | 0.95 | 0.95 | 0.95 | 12.6K |
| 09:03 | 0.97 | 0.97 | 0.97 | 0.97 | 2.2K |
| 09:04 | 0.94 | 0.94 | 0.94 | 0.94 | 3.0K |
| 09:15 | 1.05 | 1.05 | 1.00 | 1.00 | 3.5K |
| 09:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:22 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:41 | 1.03 | 1.04 | 1.03 | 1.04 | 0.3K |
| 09:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:48 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 09:58 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 10:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:43 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:23 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:43 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:33 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 15:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 16:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 16:29 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 16:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:04 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 17:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 17:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 17:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 17:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 17:29 | 1.03 | 1.03 | 0.98 | 0.98 | 0.3K |
| 17:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |