0.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 09:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 09:03 | 1.05 | 1.09 | 1.05 | 1.05 | 4.9K |
| 09:04 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 09:05 | 1.09 | 1.10 | 1.09 | 1.10 | 6.7K |
| 09:07 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 09:08 | 1.12 | 1.12 | 1.11 | 1.12 | 1.3K |
| 09:09 | 1.14 | 1.15 | 1.14 | 1.15 | 9.2K |
| 09:20 | 1.13 | 1.13 | 1.12 | 1.12 | 2.3K |
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 09:26 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:29 | 1.06 | 1.09 | 1.06 | 1.09 | 1.3K |
| 09:33 | 1.06 | 1.09 | 1.06 | 1.09 | 2.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:51 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:54 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:56 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:57 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 10:03 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 10:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:28 | 1.04 | 1.07 | 1.04 | 1.07 | 2.4K |
| 10:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:49 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:06 | 1.01 | 1.01 | 0.99 | 0.99 | 0.8K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:12 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:18 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 13:19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:44 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:56 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 16:28 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 17:04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 17:11 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 17:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 17:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 17:24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 17:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 17:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |